Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0149	0.0149	0.0149	0	+0.00(+14.62%)
Dec 29, 2016	0.0129	0.0179	0.0129	0.0130	352,584	-0.00(-6.47%)
Dec 28, 2016	0.0135	0.0172	0.0135	0.0139	111,253	-0.00(-7.33%)
Dec 27, 2016	0.0135	0.0154	0.0135	0.0150	202,814	+0.00(+1.21%)
Dec 23, 2016		0.0148	0.0148	0.0148	0	-0.00(-12.30%)
Dec 22, 2016	0.0198	0.0198	0.0129	0.0169	113,897	+0.00(+31.01%)
Dec 21, 2016	0.0129	0.0169	0.0129	0.0129	71,725	-0.00(-5.15%)
Dec 20, 2016	0.0139	0.0144	0.0130	0.0136	34,355	+0.00(+0.74%)
Dec 19, 2016	0.0129	0.0161	0.0129	0.0135	31,948	-0.00(-0.74%)
Dec 16, 2016	0.0050	0.0169	0.0050	0.0136	11,325	-0.00(-9.33%)
Dec 15, 2016	0.0140	0.0154	0.0129	0.0150	199,616	+0.00(+4.90%)
Dec 14, 2016	0.0149	0.0168	0.0129	0.0143	155,675	-0.00(-4.67%)
Dec 13, 2016	0.0149	0.0156	0.0149	0.0150	89,269	+0.00(+7.14%)
Dec 12, 2016	0.0149	0.0170	0.0140	0.0140	241,165	-0.00(-6.67%)
Dec 09, 2016	0.0129	0.0170	0.0129	0.0150	215,268	+0.00(+14.50%)
Dec 08, 2016	0.0130	0.0150	0.0129	0.0131	198,962	-0.00(-6.43%)
Dec 07, 2016	0.0050	0.0179	0.0050	0.0140	116,300	-0.00(-6.67%)
Dec 06, 2016	0.0130	0.0157	0.0130	0.0150	31,046	+0.00(+1.35%)
Dec 05, 2016	0.0139	0.0169	0.0139	0.0148	17,509	-0.00(-0.67%)
Dec 02, 2016	0.0129	0.0155	0.0129	0.0149	16,436	-0.00(-2.61%)
Dec 01, 2016	0.0140	0.0179	0.0135	0.0153	140,029	+0.00(+8.51%)
Nov 30, 2016	0.0154	0.0154	0.0133	0.0141	8,047	+0.00(+9.30%)
Nov 29, 2016	0.0129	0.0179	0.0129	0.0129	193,640	-0.00(-13.42%)
Nov 28, 2016	0.0110	0.0162	0.0110	0.0149	42,245	-0.00(-4.28%)
Nov 25, 2016	0.0172	0.0172	0.0156	0.0156	9,525	+0.00(+8.10%)
Nov 23, 2016		0.0144	0.0144	0.0144	0	+0.00(+9.09%)
Nov 22, 2016	0.0168	0.0179	0.0130	0.0132	167,257	-0.00(-25.84%)
Nov 21, 2016	0.0138	0.0178	0.0129	0.0178	40,668	+0.00(+36.92%)
Nov 18, 2016	0.0156	0.0162	0.0130	0.0130	36,730	+0.00(+0.00%)
Nov 17, 2016	0.0150	0.0157	0.0140	0.0130	288,176	-0.00(-13.33%)
Nov 16, 2016	0.0140	0.0150	0.0140	0.0150	46,126	+0.00(+4.90%)
Nov 15, 2016	0.0146	0.0162	0.0142	0.0143	46,350	+0.00(+1.42%)
Nov 14, 2016	0.0189	0.0189	0.0141	0.0141	216,670	-0.00(-16.57%)
Nov 11, 2016	0.0176	0.0176	0.0169	0.0169	19,501	+0.00(+11.18%)
Nov 10, 2016	0.0050	0.0189	0.0050	0.0152	157,567	+0.00(+1.33%)
Nov 09, 2016	0.0204	0.0245	0.0150	0.0150	359,652	-0.00(-11.76%)
Nov 08, 2016	0.0228	0.0245	0.0170	0.0170	38,533	-0.01(-30.61%)
Nov 07, 2016	0.0140	0.0245	0.0140	0.0245	27,928	-0.00(-2.00%)
Nov 04, 2016	0.0100	0.0250	0.0100	0.0250	131,843	+0.01(+48.81%)
Nov 03, 2016	0.0168	0.0168	0.0168	0.0168	3,336	-0.00(-0.59%)
Nov 02, 2016	0.0168	0.0240	0.0168	0.0169	97,044	+0.00(+0.60%)
Nov 01, 2016	0.0100	0.0240	0.0100	0.0168	43,632	+0.00(+0.60%)
Oct 31, 2016	0.0167	0.0184	0.0167	0.0167	8,529	-0.00(-3.69%)
Oct 28, 2016	0.0100	0.0173	0.0100	0.0173	8,497	+0.00(+4.46%)
Oct 27, 2016	0.0166	0.0183	0.0166	0.0166	2,889	+0.00(+0.00%)
Oct 26, 2016	0.0145	0.0182	0.0145	0.0166	16,183	-0.00(-9.30%)
Oct 25, 2016	0.0100	0.0250	0.0100	0.0183	367,779	+0.00(+4.58%)
Oct 24, 2016	0.0148	0.0175	0.0145	0.0175	327,682	+0.00(+19.86%)
Oct 21, 2016	0.0145	0.0174	0.0145	0.0146	142,239	-0.00(-5.18%)
Oct 20, 2016	0.0150	0.0154	0.0146	0.0154	33,015	-0.00(-11.51%)
Oct 19, 2016	0.0150	0.0174	0.0150	0.0174	82,181	+0.00(+16.00%)
Oct 18, 2016	0.0150	0.0175	0.0150	0.0150	12,665	-0.00(-16.67%)
Oct 17, 2016	0.0150	0.0180	0.0150	0.0180	4,766	+0.00(+20.00%)
Oct 14, 2016	0.0100	0.0150	0.0100	0.0150	1,929	+0.00(+0.00%)
Oct 13, 2016	0.0140	0.0180	0.0140	0.0150	14,800	-0.00(-6.25%)
Oct 12, 2016	0.0180	0.0180	0.0141	0.0160	76,953	+0.00(+3.23%)
Oct 11, 2016	0.0140	0.0180	0.0140	0.0155	43,764	+0.00(+6.24%)
Oct 10, 2016	0.0145	0.0190	0.0141	0.0146	132,114	-0.00(-8.81%)
Oct 07, 2016	0.0100	0.0199	0.0100	0.0160	389,738	+0.00(+29.03%)
Oct 06, 2016	0.0010	0.0160	0.0010	0.0124	650,048	-0.00(-22.50%)
Oct 05, 2016	0.0170	0.0170	0.0160	0.0160	24,666	-0.00(-5.88%)
Oct 04, 2016	0.0100	0.0199	0.0100	0.0170	78,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.