Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0093	0.0093	0.0093	0	-0.00(-3.50%)
Dec 28, 2017	0.0043	0.0112	0.0043	0.0096	141,933	+0.00(+72.71%)
Dec 27, 2017	0.0093	0.0093	0.0056	0.0056	77,993	-0.00(-40.64%)
Dec 26, 2017	0.0050	0.0117	0.0050	0.0094	59,417	+0.00(+1.08%)
Dec 22, 2017	0.0093	0.0097	0.0093	0.0093	44,537	+0.00(+0.00%)
Dec 21, 2017	0.0093	0.0118	0.0093	0.0093	288,129	+0.00(+0.00%)
Dec 20, 2017	0.0098	0.0100	0.0092	0.0093	32,109	+0.00(+1.09%)
Dec 19, 2017	0.0119	0.0169	0.0062	0.0092	694,449	-0.00(-31.85%)
Dec 18, 2017	0.0096	0.0135	0.0090	0.0135	479,488	+0.01(+66.67%)
Dec 15, 2017	0.0105	0.0122	0.0081	0.0081	253,817	-0.00(-25.00%)
Dec 14, 2017	0.0115	0.0144	0.0104	0.0108	49,269	+0.00(+3.85%)
Dec 13, 2017	0.0115	0.0143	0.0101	0.0104	126,178	-0.00(-9.57%)
Dec 12, 2017	0.0115	0.0149	0.0115	0.0115	11,151	+0.00(+0.00%)
Dec 11, 2017	0.0123	0.0149	0.0115	0.0115	82,856	+0.00(+15.00%)
Dec 08, 2017	0.0118	0.0118	0.0100	0.0100	210,510	-0.00(-18.43%)
Dec 07, 2017	0.0105	0.0148	0.0100	0.0123	9,146	+0.00(+21.38%)
Dec 06, 2017	0.0110	0.0119	0.0100	0.0101	22,188	-0.00(-9.82%)
Dec 05, 2017	0.0100	0.0130	0.0100	0.0112	80,693	+0.00(+12.00%)
Dec 04, 2017	0.0100	0.0112	0.0100	0.0100	170,351	-0.00(-10.56%)
Dec 01, 2017	0.0144	0.0148	0.0100	0.0112	126,953	-0.00(-1.05%)
Nov 30, 2017	0.0100	0.0113	0.0100	0.0113	71,038	+0.00(+11.22%)
Nov 29, 2017	0.0108	0.0149	0.0100	0.0102	184,767	-0.00(-26.38%)
Nov 28, 2017	0.0108	0.0148	0.0108	0.0138	171,300	+0.00(+27.78%)
Nov 27, 2017	0.0104	0.0117	0.0104	0.0108	207,486	-0.00(-3.57%)
Nov 24, 2017	0.0112	0.0112	0.0100	0.0112	378,746	+0.00(+0.00%)
Nov 22, 2017	0.0108	0.0114	0.0108	0.0112	242,885	+0.00(+1.82%)
Nov 21, 2017	0.0110	0.0119	0.0110	0.0110	6,969	+0.00(+0.00%)
Nov 20, 2017	0.0149	0.0149	0.0110	0.0110	24,117	-0.00(-1.79%)
Nov 17, 2017	0.0112	0.0120	0.0112	0.0112	4,661	+0.00(+0.00%)
Nov 16, 2017	0.0112	0.0120	0.0112	0.0112	14,452	+0.00(+0.00%)
Nov 15, 2017	0.0123	0.0123	0.0112	0.0112	20,350	-0.00(-6.67%)
Nov 14, 2017	0.0142	0.0142	0.0120	0.0120	8,121	+0.00(+0.00%)
Nov 13, 2017	0.0110	0.0144	0.0110	0.0120	39,200	+0.00(+9.09%)
Nov 10, 2017	0.0143	0.0149	0.0110	0.0110	65,980	-0.00(-22.29%)
Nov 09, 2017	0.0110	0.0142	0.0110	0.0142	27,841	+0.00(+24.39%)
Nov 08, 2017	0.0107	0.0114	0.0107	0.0114	6,053	+0.00(+2.52%)
Nov 07, 2017	0.0105	0.0114	0.0105	0.0111	8,489	-0.00(-0.89%)
Nov 06, 2017	0.0108	0.0145	0.0108	0.0112	20,251	+0.00(+0.00%)
Nov 03, 2017	0.0115	0.0144	0.0110	0.0112	126,468	-0.00(-2.61%)
Nov 02, 2017	0.0114	0.0123	0.0114	0.0115	17,215	+0.00(+0.00%)
Nov 01, 2017	0.0126	0.0126	0.0115	0.0115	4,569	+0.00(+0.00%)
Oct 31, 2017	0.0114	0.0150	0.0108	0.0115	105,801	+0.00(+0.00%)
Oct 30, 2017	0.0138	0.0138	0.0114	0.0115	102,951	-0.00(-8.00%)
Oct 27, 2017	0.0121	0.0131	0.0121	0.0125	21,527	-0.00(-26.47%)
Oct 26, 2017	0.0120	0.0170	0.0113	0.0170	600,072	+0.00(+29.77%)
Oct 25, 2017	0.0113	0.0147	0.0113	0.0131	2,394	+0.00(+15.93%)
Oct 24, 2017	0.0110	0.0116	0.0108	0.0113	16,965	-0.00(-0.88%)
Oct 23, 2017	0.0108	0.0150	0.0108	0.0114	65,685	+0.00(+5.56%)
Oct 20, 2017	0.0112	0.0117	0.0108	0.0108	21,123	+0.00(+0.00%)
Oct 19, 2017	0.0108	0.0112	0.0108	0.0108	162,544	+0.00(+0.00%)
Oct 18, 2017	0.0108	0.0117	0.0108	0.0108	33,154	+0.00(+1.89%)
Oct 17, 2017	0.0113	0.0113	0.0106	0.0106	220,789	-0.00(-6.19%)
Oct 16, 2017	0.0116	0.0116	0.0113	0.0113	38,103	-0.00(-2.59%)
Oct 13, 2017	0.0113	0.0122	0.0113	0.0116	55,800	-0.00(-4.96%)
Oct 12, 2017	0.0117	0.0122	0.0113	0.0122	2,220	-0.00(-3.13%)
Oct 11, 2017	0.0120	0.0126	0.0113	0.0126	90,587	+0.00(+0.00%)
Oct 10, 2017	0.0150	0.0150	0.0124	0.0126	18,845	-0.00(-16.00%)
Oct 09, 2017	0.0151	0.0155	0.0150	0.0150	11,660	+0.00(+0.00%)
Oct 06, 2017	0.0150	0.0160	0.0150	0.0150	92,296	+0.00(+0.00%)
Oct 05, 2017	0.0121	0.0159	0.0121	0.0150	3,436	+0.00(+21.95%)
Oct 04, 2017	0.0125	0.0184	0.0118	0.0123	300,071	+0.00(+3.36%)
Oct 03, 2017	0.0129	0.0129	0.0119	0.0119	17,026	+0.00(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.