Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.710 | 4.710 | 4.710 | 820 | -0.18(-3.78%) | |
Dec 30, 2020 | 5.150 | 5.150 | 4.895 | 4.895 | 820 | -0.07(-1.31%) |
Dec 28, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.10(+2.06%) | |
Dec 24, 2020 | 4.860 | 4.860 | 4.860 | 4.860 | 100 | +0.02(+0.41%) |
Dec 21, 2020 | 4.840 | 4.840 | 4.840 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 5.180 | 5.180 | 4.490 | 4.840 | 5,400 | -0.01(-0.21%) |
Dec 16, 2020 | 4.850 | 4.850 | 4.850 | 0 | -0.19(-3.77%) | |
Dec 15, 2020 | 5.040 | 5.040 | 5.040 | 79 | +0.00(+0.00%) | |
Dec 11, 2020 | 5.040 | 5.040 | 5.040 | 0 | +0.19(+3.92%) | |
Dec 03, 2020 | 4.850 | 4.850 | 4.850 | 0 | -0.05(-1.02%) | |
Dec 02, 2020 | 4.850 | 4.970 | 4.690 | 4.900 | 1,658 | -0.04(-0.91%) |
Dec 01, 2020 | 5.190 | 5.190 | 4.945 | 4.945 | 1,104 | +0.29(+6.34%) |
Nov 30, 2020 | 4.650 | 4.650 | 4.650 | 119 | +0.00(+0.00%) | |
Nov 27, 2020 | 4.300 | 4.650 | 4.300 | 4.650 | 1,400 | -0.34(-6.81%) |
Nov 25, 2020 | 4.990 | 4.990 | 4.990 | 107,919 | +0.00(+0.00%) | |
Nov 24, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 1,430 | +0.13(+2.76%) |
Nov 23, 2020 | 5.070 | 5.180 | 4.856 | 4.856 | 4,390 | -0.20(-4.03%) |
Nov 20, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | 600 | +0.40(+8.58%) |
Nov 19, 2020 | 4.660 | 4.660 | 4.660 | 2 | +0.00(+0.00%) | |
Nov 17, 2020 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 4.660 | 4.660 | 4.660 | 4.660 | 280 | -0.29(-5.86%) |
Nov 13, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | +0.00(+0.00%) |
Nov 11, 2020 | 4.950 | 4.950 | 4.950 | 0 | -0.09(-1.79%) | |
Nov 10, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | 614 | +0.57(+12.63%) |
Nov 09, 2020 | 4.600 | 4.727 | 4.475 | 4.475 | 22,119 | -0.18(-3.76%) |
Nov 06, 2020 | 4.650 | 4.650 | 4.500 | 4.650 | 60,200 | +0.00(+0.00%) |
Nov 05, 2020 | 4.250 | 4.900 | 4.250 | 4.650 | 4,267 | +0.41(+9.67%) |
Nov 03, 2020 | 4.240 | 4.240 | 4.240 | 0 | -0.10(-2.30%) | |
Nov 02, 2020 | 4.340 | 4.340 | 4.340 | 4.340 | 612 | +0.24(+5.85%) |
Oct 30, 2020 | 4.100 | 4.100 | 4.100 | 55 | +0.00(+0.00%) | |
Oct 29, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | -0.15(-3.53%) |
Oct 28, 2020 | 4.160 | 4.250 | 4.150 | 4.250 | 900 | -0.45(-9.59%) |
Oct 26, 2020 | 4.701 | 4.701 | 4.701 | 0 | +0.34(+7.82%) | |
Oct 22, 2020 | 4.360 | 4.360 | 4.360 | 0 | -0.48(-9.84%) | |
Oct 21, 2020 | 4.836 | 4.836 | 4.836 | 4.836 | 200 | -0.31(-6.10%) |
Oct 19, 2020 | 5.150 | 5.150 | 5.150 | 0 | -0.23(-4.28%) | |
Oct 16, 2020 | 5.380 | 5.380 | 5.380 | 16 | +0.00(+0.00%) | |
Oct 15, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | 157 | +0.92(+20.76%) |
Oct 14, 2020 | 4.455 | 4.455 | 4.455 | 50 | +0.00(+0.00%) | |
Oct 12, 2020 | 4.455 | 4.455 | 4.455 | 0 | -0.04(-1.00%) | |
Oct 09, 2020 | 4.470 | 4.500 | 4.470 | 4.500 | 2,800 | +0.05(+1.18%) |
Oct 08, 2020 | 4.210 | 4.448 | 4.010 | 4.448 | 17,814 | -0.14(-3.10%) |
Oct 07, 2020 | 4.750 | 4.990 | 4.400 | 4.590 | 16,449 | +0.22(+5.03%) |
Oct 06, 2020 | 4.260 | 4.520 | 4.260 | 4.370 | 195,421 | +0.12(+2.82%) |
Oct 05, 2020 | 4.210 | 4.360 | 4.160 | 4.250 | 10,834 | +0.39(+10.22%) |
Oct 02, 2020 | 4.990 | 4.990 | 3.856 | 3.856 | 600 | -0.63(-14.12%) |