Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.7100	0.7100	0.7100	0	+0.05(+7.58%)
Dec 30, 2009	0.6600	0.6600	0.6600	0.6600	1,000	+0.01(+1.54%)
Dec 18, 2009		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 17, 2009	0.6500	0.6500	0.6500	0.6500	500	+0.04(+5.69%)
Dec 14, 2009		0.6150	0.6150	0.6150	20,000	-0.02(-3.15%)
Nov 30, 2009	0.6350	0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Nov 27, 2009	0.6350	0.6350	0.6350	0.6350	13,150	-0.03(-3.79%)
Nov 25, 2009	0.6600	0.6600	0.6600	0.6600	2,000	+0.03(+4.76%)
Nov 19, 2009		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Nov 16, 2009	0.6400	0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Nov 11, 2009	0.6600	0.6600	0.6600	0.6600	95,000	-0.01(-1.49%)
Nov 03, 2009	0.6700	0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Oct 30, 2009	0.6500	0.6500	0.6500	0.6500	0	-0.04(-6.47%)
Oct 27, 2009	0.6950	0.6950	0.6950	0.6950	0	-0.01(-0.71%)
Oct 26, 2009	0.7000	0.7000	0.7000	0.7000	1,500	+0.02(+2.94%)
Oct 23, 2009	0.6800	0.6800	0.6800	0.6800	13,000	+0.04(+5.43%)
Oct 22, 2009	0.6750	0.6750	0.6450	0.6450	13,000	+0.01(+1.57%)
Oct 09, 2009		0.6350	0.6350	0.6350	0	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.