Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6850	0.6850	0.6850	150,000	+0.00(+0.00%)
Dec 28, 2016		0.6850	0.6850	0.6850	7,000	-0.01(-1.30%)
Dec 27, 2016	0.6900	0.6940	0.6900	0.6940	17,800	-0.01(-1.56%)
Dec 22, 2016		0.7050	0.7050	0.7050	0	+0.00(+0.00%)
Dec 19, 2016		0.7050	0.7050	0.7050	0	-0.03(-3.42%)
Dec 13, 2016		0.7300	0.7300	0.7300	52,600	-0.03(-3.31%)
Dec 08, 2016		0.7550	0.7550	0.7550	14,800	+0.04(+5.59%)
Dec 07, 2016	0.7150	0.7150	0.7150	0.7150	19,428	-0.08(-9.49%)
Nov 07, 2016		0.7900	0.7900	0.7900	16,900	+0.00(+0.00%)
Nov 04, 2016	0.7900	0.7900	0.7900	0.7900	47,401	+0.04(+5.33%)
Oct 19, 2016		0.7500	0.7500	0.7500	0	-0.01(-0.66%)
Oct 11, 2016		0.7550	0.7550	0.7550	13,000	+0.01(+0.67%)
Oct 10, 2016	0.7500	0.7500	0.7500	0.7500	5,400	-0.03(-3.23%)
Oct 05, 2016		0.7750	0.7750	0.7750	29,600	-0.03(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.