Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.14(-0.48%) |
Dec 27, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.38(-1.23%) |
Dec 26, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 29.40 | 30.50 | 30.50 | 30.50 | 1,200 | +0.50(+1.67%) |
Dec 23, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.15(+0.50%) |
Dec 20, 2002 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | -0.67(-2.20%) |
Dec 19, 2002 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.98(-3.11%) |
Dec 18, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.50(-1.56%) |
Dec 17, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.50(-1.54%) |
Dec 16, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.35(-1.07%) |
Dec 12, 2002 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.90(-2.67%) |
Dec 11, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.55(+1.66%) |
Dec 10, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -1.32(-3.82%) |
Dec 05, 2002 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +1.52(+4.61%) |
Dec 04, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 33.00 | 33.40 | 33.00 | 33.00 | 1,500 | +0.33(+1.01%) |
Nov 26, 2002 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.38(-1.15%) |
Nov 25, 2002 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.55(+1.69%) |
Nov 22, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.85(-2.55%) |
Nov 20, 2002 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.45(-1.33%) |
Nov 19, 2002 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.30(+0.90%) |
Nov 18, 2002 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.25(-0.74%) |
Nov 15, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.30(+0.90%) |
Nov 14, 2002 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.05(-0.15%) |
Nov 13, 2002 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.12(+0.37%) |
Nov 12, 2002 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.12(+0.38%) |
Nov 11, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.75(-2.21%) |
Nov 07, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -2.50(-6.85%) |
Nov 06, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -0.25(-0.68%) |
Nov 05, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +1.30(+3.67%) |
Nov 04, 2002 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | -0.09(-0.25%) |
Nov 01, 2002 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +1.54(+4.53%) |
Oct 31, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.45(-1.31%) |
Oct 30, 2002 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -2.30(-6.26%) |
Oct 29, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +1.00(+2.80%) |
Oct 28, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.25(-0.69%) |
Oct 25, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +1.00(+2.86%) |
Oct 24, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -1.25(-3.45%) |
Oct 23, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.50(+1.40%) |
Oct 22, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.50(+1.42%) |
Oct 21, 2002 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +1.40(+4.14%) |
Oct 18, 2002 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +1.33(+4.09%) |
Oct 15, 2002 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.23(-0.70%) |
Oct 14, 2002 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +2.75(+9.17%) |
Oct 11, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.50(+1.69%) |
Oct 10, 2002 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.45(-1.50%) |
Oct 09, 2002 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -1.40(-4.47%) |
Oct 08, 2002 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.15(-0.48%) |
Oct 07, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -2.25(-6.67%) |
Oct 04, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | -0.69(-2.01%) |
Oct 03, 2002 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +2.19(+6.80%) |
Oct 02, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -1.40(-4.16%) |