Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 89.10 | 306 | +0.33(+0.37%) | |||
Dec 28, 2022 | 88.77 | 88.77 | 88.77 | 88.77 | 5,206 | +2.32(+2.69%) |
Dec 27, 2022 | 86.45 | 86.45 | 86.45 | 86.45 | 323 | -0.55(-0.63%) |
Dec 23, 2022 | 87.87 | 88.05 | 87.00 | 87.00 | 964 | -0.87(-0.99%) |
Dec 22, 2022 | 88.83 | 88.83 | 87.87 | 87.87 | 454 | +0.01(+0.02%) |
Dec 21, 2022 | 87.00 | 89.20 | 87.00 | 87.86 | 1,840 | +0.36(+0.41%) |
Dec 20, 2022 | 87.01 | 89.00 | 87.00 | 87.50 | 2,382 | -0.33(-0.37%) |
Dec 16, 2022 | 87.83 | 0 | -0.42(-0.48%) | |||
Dec 14, 2022 | 88.25 | 0 | -2.54(-2.80%) | |||
Dec 07, 2022 | 90.79 | 0 | -0.21(-0.23%) | |||
Dec 06, 2022 | 87.50 | 91.00 | 87.50 | 91.00 | 380 | +3.67(+4.20%) |
Dec 01, 2022 | 87.33 | 28 | -0.44(-0.50%) | |||
Nov 29, 2022 | 87.77 | 5 | +2.37(+2.77%) | |||
Nov 28, 2022 | 87.00 | 87.00 | 85.40 | 85.40 | 2,456 | -0.05(-0.06%) |
Nov 22, 2022 | 85.45 | 5,005 | +2.20(+2.64%) | |||
Nov 16, 2022 | 83.25 | 0 | -4.75(-5.40%) | |||
Nov 15, 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 142 | +3.29(+3.88%) |
Nov 11, 2022 | 84.71 | 20 | +4.64(+5.79%) | |||
Nov 09, 2022 | 80.07 | 7 | +0.77(+0.97%) | |||
Nov 08, 2022 | 80.22 | 80.22 | 79.30 | 79.30 | 1,000 | +3.75(+4.96%) |
Nov 03, 2022 | 75.55 | 53 | -1.22(-1.59%) | |||
Nov 02, 2022 | 76.77 | 76.77 | 76.77 | 76.77 | 160 | -0.08(-0.10%) |
Oct 28, 2022 | 76.85 | 123 | -0.43(-0.56%) | |||
Oct 27, 2022 | 77.28 | 77.28 | 77.28 | 77.28 | 177 | +0.19(+0.25%) |
Oct 26, 2022 | 78.48 | 78.75 | 77.09 | 77.09 | 2,395 | -1.41(-1.80%) |
Oct 25, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 1,720 | +1.46(+1.90%) |
Oct 24, 2022 | 77.04 | 20 | -0.33(-0.43%) | |||
Oct 21, 2022 | 77.91 | 77.91 | 77.37 | 77.37 | 725 | +0.00(+0.00%) |
Oct 20, 2022 | 77.37 | 77.37 | 77.37 | 77.37 | 3,064 | +0.00(+0.00%) |
Oct 19, 2022 | 77.37 | 77.37 | 77.37 | 77.37 | 3,151 | +3.26(+4.40%) |
Oct 18, 2022 | 74.11 | 74.11 | 74.11 | 74.11 | 2,904 | +3.68(+5.23%) |
Oct 13, 2022 | 70.43 | 54 | -1.79(-2.48%) | |||
Oct 07, 2022 | 72.22 | 6,911 | +1.18(+1.66%) | |||
Oct 06, 2022 | 71.04 | 71.04 | 71.04 | 71.04 | 3,597 | +4.35(+6.52%) |