Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 111.50 | 111.50 | 111.28 | 111.28 | 290 | -0.72(-0.64%) |
Dec 28, 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 170 | +0.75(+0.68%) |
Dec 27, 2023 | 111.65 | 111.65 | 111.25 | 111.25 | 1,848 | -0.35(-0.31%) |
Dec 26, 2023 | 111.60 | 111.60 | 111.60 | 111.60 | 100 | +0.00(+0.00%) |
Dec 22, 2023 | 110.35 | 111.60 | 109.55 | 111.60 | 423 | +2.10(+1.92%) |
Dec 21, 2023 | 110.00 | 110.00 | 109.50 | 109.50 | 320 | -1.61(-1.45%) |
Dec 18, 2023 | 111.11 | 20 | -1.89(-1.67%) | |||
Dec 15, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 217 | +0.12(+0.11%) |
Dec 14, 2023 | 112.88 | 112.88 | 112.88 | 112.88 | 486 | +4.92(+4.55%) |
Dec 13, 2023 | 109.00 | 109.00 | 107.96 | 107.96 | 508 | +4.46(+4.31%) |
Dec 05, 2023 | 103.50 | 0 | +4.75(+4.81%) | |||
Nov 28, 2023 | 98.75 | 121 | +0.00(+0.00%) | |||
Nov 27, 2023 | 102.00 | 102.50 | 98.75 | 98.75 | 1,909 | -1.75(-1.74%) |
Nov 17, 2023 | 100.50 | 23 | -0.75(-0.74%) | |||
Nov 15, 2023 | 101.25 | 62 | +0.06(+0.06%) | |||
Nov 14, 2023 | 101.19 | 101.19 | 101.19 | 101.19 | 337 | +2.45(+2.48%) |
Nov 13, 2023 | 98.74 | 100.00 | 98.74 | 98.74 | 412 | +2.74(+2.85%) |
Nov 10, 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 279 | -1.84(-1.89%) |
Nov 08, 2023 | 97.84 | 4 | +1.84(+1.92%) | |||
Nov 01, 2023 | 96.00 | 0 | +1.37(+1.45%) | |||
Oct 31, 2023 | 94.63 | 94.63 | 94.63 | 94.63 | 380 | +2.61(+2.84%) |
Oct 27, 2023 | 92.02 | 253 | -1.62(-1.73%) | |||
Oct 26, 2023 | 95.00 | 95.00 | 93.64 | 93.64 | 680 | -2.57(-2.67%) |
Oct 25, 2023 | 96.21 | 97.50 | 96.21 | 96.21 | 784 | -2.52(-2.55%) |
Oct 24, 2023 | 99.56 | 100.00 | 98.73 | 98.73 | 689 | -0.87(-0.87%) |
Oct 23, 2023 | 99.60 | 99.60 | 99.60 | 99.60 | 800 | +0.74(+0.75%) |
Oct 20, 2023 | 98.75 | 118.30 | 98.50 | 98.86 | 1,213 | -5.14(-4.94%) |
Oct 16, 2023 | 104.00 | 10 | +1.00(+0.97%) | |||
Oct 11, 2023 | 103.00 | 184 | +3.06(+3.06%) | |||
Oct 04, 2023 | 99.94 | 378 | +1.09(+1.10%) | |||
Oct 03, 2023 | 100.00 | 100.00 | 98.85 | 98.85 | 678 | -2.17(-2.15%) |