Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		19.21	19.21	19.21	0	+0.07(+0.37%)
Dec 27, 2016		19.14	19.14	19.14	2	+0.07(+0.37%)
Dec 22, 2016		19.07	19.07	19.07	0	+1.32(+7.44%)
Dec 21, 2016	17.75	17.75	17.75	17.75	447	-1.16(-6.13%)
Dec 19, 2016		18.91	18.91	18.91	0	+1.41(+8.06%)
Dec 16, 2016	17.51	18.10	17.50	17.50	1,044	+0.82(+4.92%)
Dec 15, 2016	16.68	16.68	16.68	16.68	417	-0.57(-3.30%)
Dec 14, 2016	17.21	17.25	17.21	17.25	596	+0.02(+0.11%)
Dec 13, 2016	17.10	17.23	17.10	17.23	719	-1.24(-6.71%)
Dec 12, 2016	18.47	18.47	18.47	18.47	360	+1.57(+9.29%)
Dec 09, 2016	16.90	16.90	16.90	16.90	285	-0.40(-2.31%)
Dec 07, 2016		17.30	17.30	17.30	178	+0.35(+2.06%)
Dec 06, 2016	16.95	16.95	16.95	16.95	157	+0.25(+1.50%)
Dec 05, 2016	16.70	16.70	16.70	16.70	368	+0.05(+0.30%)
Dec 01, 2016		16.65	16.65	16.65	105	-0.00(-0.00%)
Nov 30, 2016	16.65	16.65	16.65	16.65	487	-1.15(-6.46%)
Nov 29, 2016	17.80	17.80	17.80	17.80	823	+0.00(+0.00%)
Nov 28, 2016	17.80	17.80	17.80	17.80	716	-0.08(-0.45%)
Nov 22, 2016		17.88	17.88	17.88	0	+0.01(+0.06%)
Nov 18, 2016		17.87	17.87	17.87	163	+0.00(+0.00%)
Nov 17, 2016	17.87	17.87	17.87	17.87	328	+0.00(+0.00%)
Nov 10, 2016		17.87	17.87	17.87	43	-0.28(-1.54%)
Nov 07, 2016		18.15	18.15	18.15	137	+0.05(+0.28%)
Oct 20, 2016		18.10	18.10	18.10	116	-0.15(-0.82%)
Oct 12, 2016		18.25	18.25	18.25	13	+0.52(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.