Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 28.08 | 28.08 | 28.08 | 28.08 | 200 | +0.10(+0.38%) |
Dec 30, 2019 | 27.98 | 27.98 | 27.98 | 27.98 | 149 | +0.55(+1.99%) |
Dec 20, 2019 | 27.43 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 27.43 | 27.43 | 27.43 | 13 | +0.00(+0.00%) | |
Dec 17, 2019 | 27.43 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 27.43 | 27.43 | 27.43 | 128 | +0.00(+0.00%) | |
Dec 13, 2019 | 27.43 | 28.16 | 27.43 | 27.43 | 20,900 | +1.09(+4.15%) |
Dec 11, 2019 | 26.34 | 26.34 | 26.34 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 26.34 | 26.34 | 26.34 | 2 | +0.00(+0.00%) | |
Dec 09, 2019 | 26.34 | 26.34 | 26.34 | 69 | +0.00(+0.00%) | |
Dec 06, 2019 | 26.34 | 26.34 | 26.34 | 86 | +0.00(+0.00%) | |
Dec 05, 2019 | 26.43 | 26.60 | 26.34 | 26.34 | 995 | -0.32(-1.20%) |
Dec 04, 2019 | 26.66 | 26.66 | 26.66 | 53 | +0.00(+0.00%) | |
Dec 03, 2019 | 26.66 | 26.66 | 26.66 | 26.66 | 226 | -0.34(-1.26%) |
Nov 29, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 27.00 | 27.00 | 27.00 | 50 | +0.00(+0.00%) | |
Nov 26, 2019 | 27.00 | 27.00 | 27.00 | 99 | +0.00(+0.00%) | |
Nov 25, 2019 | 27.23 | 27.23 | 27.00 | 27.00 | 475 | +0.66(+2.51%) |
Nov 22, 2019 | 26.34 | 26.34 | 26.34 | 77 | +0.00(+0.00%) | |
Nov 21, 2019 | 26.34 | 26.34 | 26.34 | 3 | +0.00(+0.00%) | |
Nov 20, 2019 | 26.34 | 26.34 | 26.34 | 150 | +0.00(+0.00%) | |
Nov 19, 2019 | 26.41 | 26.41 | 26.34 | 26.34 | 242 | +0.28(+1.07%) |
Nov 15, 2019 | 26.06 | 26.06 | 26.06 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 26.06 | 26.06 | 26.06 | 26.06 | 258 | -1.25(-4.58%) |
Nov 13, 2019 | 27.31 | 27.31 | 27.31 | 81 | +0.00(+0.00%) | |
Nov 12, 2019 | 27.31 | 27.31 | 27.31 | 2 | +0.00(+0.00%) | |
Nov 11, 2019 | 27.31 | 27.31 | 27.31 | 27.31 | 181 | -0.56(-2.00%) |
Nov 08, 2019 | 27.87 | 27.87 | 27.87 | 104 | +0.00(+0.00%) | |
Nov 07, 2019 | 27.79 | 27.87 | 27.79 | 27.87 | 214 | +2.11(+8.21%) |
Nov 05, 2019 | 25.76 | 25.76 | 25.76 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 25.60 | 25.76 | 25.60 | 25.76 | 625 | +1.83(+7.63%) |
Nov 01, 2019 | 23.93 | 23.93 | 23.93 | 33 | +0.00(+0.00%) | |
Oct 31, 2019 | 23.93 | 23.93 | 23.93 | 147 | +0.00(+0.00%) | |
Oct 30, 2019 | 24.01 | 24.01 | 23.93 | 23.93 | 214 | -0.81(-3.27%) |
Oct 29, 2019 | 24.80 | 24.80 | 24.74 | 24.74 | 695 | -0.41(-1.64%) |
Oct 28, 2019 | 25.58 | 25.58 | 25.15 | 25.15 | 17,270 | +0.63(+2.58%) |
Oct 25, 2019 | 24.58 | 24.58 | 24.52 | 24.52 | 400 | +0.62(+2.59%) |
Oct 24, 2019 | 23.90 | 23.90 | 23.90 | 23.90 | 128 | -1.12(-4.48%) |
Oct 23, 2019 | 24.55 | 25.02 | 24.55 | 25.02 | 371 | +1.72(+7.38%) |
Oct 22, 2019 | 23.30 | 23.30 | 23.30 | 34 | +0.00(+0.00%) | |
Oct 21, 2019 | 23.30 | 23.30 | 23.30 | 5 | +0.00(+0.00%) | |
Oct 18, 2019 | 23.30 | 23.30 | 23.30 | 96 | +0.00(+0.00%) | |
Oct 16, 2019 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 23.30 | 23.30 | 23.30 | 29 | +0.00(+0.00%) | |
Oct 14, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 346 | +0.30(+1.30%) |
Oct 11, 2019 | 23.08 | 23.08 | 23.00 | 23.00 | 200 | +0.74(+3.33%) |
Oct 10, 2019 | 22.26 | 22.26 | 22.26 | 22.26 | 229 | +0.09(+0.40%) |
Oct 08, 2019 | 22.17 | 22.17 | 22.17 | 0 | +0.23(+1.03%) | |
Oct 07, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 158 | -0.04(-0.16%) |
Oct 04, 2019 | 21.98 | 21.98 | 21.98 | 169 | +0.00(+0.00%) | |
Oct 03, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 122 | -0.06(-0.27%) |
Oct 02, 2019 | 22.04 | 22.04 | 22.04 | 165 | +0.00(+0.00%) |