Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2008		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 26, 2008	0.3800	0.3800	0.3800	0.3800	2,000	-0.02(-5.00%)
Dec 12, 2008	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 11, 2008	0.4000	0.4000	0.4000	0.4000	9,000	-0.02(-4.76%)
Dec 09, 2008		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 08, 2008	0.4200	0.4200	0.4200	0.4200	800	+0.10(+31.25%)
Nov 03, 2008		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 31, 2008	0.3200	0.3200	0.3200	0.3200	5,600	+0.01(+3.23%)
Oct 30, 2008	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Oct 20, 2008		0.3100	0.3100	0.3100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.