Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2012	0.7450	0.7450	0.7450	0.7450	0	-0.01(-0.67%)
Dec 10, 2012		0.7500	0.7500	0.7500	0	+0.02(+2.04%)
Dec 04, 2012	0.7350	0.7350	0.7350	0.7350	0	+0.00(+0.00%)
Nov 30, 2012	0.7350	0.7350	0.7350	0.7350	749	+0.02(+2.38%)
Nov 28, 2012		0.7179	0.7179	0.7179	0	-0.02(-2.33%)
Nov 04, 2012		0.7350	0.7350	0.7350	0	+0.00(+0.00%)
Nov 02, 2012	0.7350	0.7350	0.7350	0.7350	5,000	+0.08(+13.08%)
Oct 31, 2012		0.6500	0.6500	0.6500	0	-0.04(-6.47%)
Oct 24, 2012		0.6950	0.6950	0.6950	0	+0.04(+6.60%)
Oct 22, 2012		0.6520	0.6520	0.6520	0	+0.02(+2.68%)
Oct 11, 2012	0.6350	0.6350	0.6350	0.6350	0	-0.02(-2.31%)
Oct 08, 2012		0.6500	0.6500	0.6500	0	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.