Date	Open	High	Low	Close	Change (%)
Dec 18, 2013		0.8474	0.8474	0.8474	-0.05(-5.84%)
Dec 16, 2013		0.9000	0.9000	0.9000	-0.01(-1.10%)
Dec 04, 2013		0.9100	0.9100	0.9100	+0.03(+3.19%)
Nov 29, 2013	0.8819	0.8819	0.8819	0.8819	-0.04(-4.14%)
Nov 26, 2013		0.9200	0.9200	0.9200	+0.09(+10.84%)
Nov 13, 2013		0.8300	0.8300	0.8300	-0.04(-4.60%)
Nov 07, 2013		0.8700	0.8700	0.8700	+0.02(+2.76%)
Oct 25, 2013		0.8466	0.8466	0.8466	+0.01(+0.79%)
Oct 15, 2013		0.8400	0.8400	0.8400	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.