Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2014		0.6800	0.6800	0.6800	0	+0.01(+1.25%)
Dec 23, 2014	0.6716	0.6716	0.6716	0.6716	1,500	-0.02(-2.34%)
Dec 18, 2014		0.6877	0.6877	0.6877	0	-0.03(-4.49%)
Dec 15, 2014	0.7199	0.7200	0.7199	0.7200	700	+0.01(+0.91%)
Dec 10, 2014		0.7135	0.7135	0.7135	0	-0.06(-7.34%)
Dec 05, 2014		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Nov 24, 2014		0.7500	0.7500	0.7500	0	+0.06(+8.70%)
Nov 21, 2014	0.6900	0.6900	0.6900	0.6900	500	-0.05(-7.31%)
Nov 12, 2014		0.7444	0.7444	0.7444	0	-0.03(-4.01%)
Nov 05, 2014		0.7755	0.7755	0.7755	0	+0.05(+6.23%)
Nov 03, 2014		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Oct 29, 2014		0.7300	0.7300	0.7300	0	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.