Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		0.2141	0.2141	0.2141	0	+0.01(+4.08%)
Dec 27, 2021	0.2110	0.2110	0.2057	0.2057	50,000	-0.00(-0.82%)
Dec 23, 2021	0.2142	0.2142	0.2074	0.2074	4,300	-0.01(-3.26%)
Dec 21, 2021		0.2144	0.2144	0.2144	0	+0.01(+5.51%)
Dec 20, 2021	0.2032	0.2032	0.2032	0.2032	1,009	-0.02(-7.21%)
Dec 15, 2021		0.2190	0.2190	0.2190	0	-0.00(-1.71%)
Dec 09, 2021		0.2228	0.2228	0.2228	0	-0.02(-6.74%)
Dec 07, 2021		0.2389	0.2389	0.2389	0	+0.02(+9.74%)
Dec 06, 2021	0.2177	0.2177	0.2177	0.2177	12,000	-0.01(-4.48%)
Nov 30, 2021		0.2279	0.2279	0.2279	0	-0.01(-4.08%)
Nov 16, 2021		0.2376	0.2376	0.2376	0	+0.00(+0.64%)
Nov 15, 2021	0.2361	0.2361	0.2321	0.2361	4,000	+0.00(+0.00%)
Nov 12, 2021	0.2361	0.2361	0.2361	0.2361	2,038	-0.02(-9.19%)
Nov 11, 2021	0.2600	0.2600	0.2600	0.2600	5,000	+0.02(+8.33%)
Nov 05, 2021		0.2400	0.2400	0.2400	0	-0.00(-0.58%)
Nov 04, 2021	0.2414	0.2414	0.2414	0.2414	322	-0.01(-2.50%)
Nov 03, 2021	0.2476	0.2476	0.2476	0.2476	659	-0.01(-4.77%)
Nov 01, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Oct 27, 2021		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Oct 25, 2021		0.2550	0.2550	0.2550	0	-0.02(-7.00%)
Oct 22, 2021	0.2742	0.2742	0.2742	0.2742	659,221	+0.00(+0.00%)
Oct 20, 2021		0.2742	0.2742	0.2742	0	-0.01(-2.07%)
Oct 19, 2021	0.2771	0.2800	0.2771	0.2800	8,550	+0.01(+1.86%)
Oct 15, 2021		0.2749	0.2749	0.2749	0	-0.00(-0.33%)
Oct 13, 2021		0.2758	0.2758	0.2758	0	+0.00(+0.66%)
Oct 12, 2021	0.2745	0.2745	0.2740	0.2740	600	-0.00(-0.18%)
Oct 08, 2021		0.2745	0.2745	0.2745	0	-0.00(-0.87%)
Oct 06, 2021		0.2769	0.2769	0.2769	0	+0.00(+1.61%)
Oct 05, 2021	0.2700	0.2725	0.2700	0.2725	19,000	+0.01(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.