Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Bioenergy (OP: UBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5700 0.8200 0.5700 0.8000 36,182 +0.29(+56.86%)
Dec 30, 2008 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Dec 29, 2008 0.5100 0.5100 0.5100 0.5100 2,500 +0.16(+45.71%)
Dec 26, 2008 0.3500 0.3500 0.3500 0.3500 135 +0.00(+0.00%)
Dec 24, 2008 0.3250 0.4100 0.3250 0.3500 58,000 +0.05(+16.67%)
Dec 23, 2008 0.3000 0.3000 0.1700 0.3000 32,200 +0.12(+66.67%)
Dec 22, 2008 0.3000 0.3000 0.1800 0.1800 13,598 +0.03(+20.00%)
Dec 19, 2008 0.2500 0.3000 0.1500 0.1500 78,150 -0.05(-25.00%)
Dec 18, 2008 0.2000 0.2000 0.2000 0.2000 2,950 +0.00(+0.00%)
Dec 17, 2008 0.2000 0.2200 0.2000 0.2000 17,100 +0.06(+42.86%)
Dec 16, 2008 0.1400 0.1400 0.1400 0.1400 6,300 +0.00(+0.00%)
Dec 15, 2008 0.2600 0.2600 0.1400 0.1400 8,200 -0.12(-46.15%)
Dec 12, 2008 0.2600 0.2600 0.2600 0.2600 5,550 -0.02(-5.45%)
Dec 10, 2008 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 09, 2008 0.2750 0.2750 0.2750 0.2750 100 +0.11(+61.76%)
Dec 08, 2008 0.1400 0.1700 0.1400 0.1700 9,595 +0.05(+36.00%)
Dec 05, 2008 0.2000 0.2000 0.1250 0.1250 49,574 -0.02(-16.67%)
Dec 04, 2008 0.1300 0.1500 0.1300 0.1500 23,350 +0.02(+15.38%)
Dec 03, 2008 0.1300 0.2750 0.1300 0.1300 35,900 +0.00(+0.00%)
Dec 02, 2008 0.2200 0.2750 0.1300 0.1300 3,000 +0.00(+0.00%)
Dec 01, 2008 0.1300 0.1300 0.1300 0.1300 200 -0.15(-52.73%)
Nov 28, 2008 0.2750 0.2750 0.2750 0.2750 1,200 +0.15(+120.00%)
Nov 26, 2008 0.1250 0.1360 0.1250 0.1250 18,600 -0.10(-44.44%)
Nov 25, 2008 0.1250 0.2250 0.1250 0.2250 11,100 +0.10(+80.00%)
Nov 24, 2008 0.1250 0.1250 0.1250 0.1250 1,000 -0.08(-37.50%)
Nov 21, 2008 0.2000 0.2000 0.2000 0.2000 5,600 +0.01(+5.26%)
Nov 20, 2008 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Nov 19, 2008 0.2500 0.2500 0.2000 0.2000 400 +0.00(+0.00%)
Nov 18, 2008 0.2000 0.2750 0.1250 0.2000 14,600 -0.10(-33.33%)
Nov 17, 2008 0.3500 0.4000 0.2100 0.3000 24,885 -0.05(-14.29%)
Nov 14, 2008 0.6000 0.6000 0.3300 0.3500 35,557 -0.06(-14.63%)
Nov 13, 2008 1.020 1.020 0.3800 0.4100 59,050 -0.64(-60.95%)
Nov 12, 2008 1.230 1.230 1.050 1.050 12,027 -0.19(-15.32%)
Nov 11, 2008 1.900 1.900 1.170 1.240 57,052 -0.60(-32.61%)
Nov 10, 2008 4.500 4.500 1.450 1.840 100,200 +0.47(+34.31%)
Nov 07, 2008 1.370 1.370 1.370 1.370 4,850 -0.13(-8.67%)
Nov 06, 2008 1.750 1.750 1.500 1.500 2,500 +0.15(+11.11%)
Nov 05, 2008 1.350 1.350 1.350 1.350 500 +0.05(+3.85%)
Nov 04, 2008 1.300 1.300 1.300 1.300 500 -0.05(-3.70%)
Nov 03, 2008 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 31, 2008 1.350 1.350 1.350 1.350 6,400 +0.04(+3.05%)
Oct 30, 2008 1.310 1.310 1.310 1.310 1,950 +0.00(+0.00%)
Oct 29, 2008 1.310 1.310 1.310 1.310 1,400 +0.00(+0.00%)
Oct 28, 2008 1.310 1.310 1.310 1.310 3,000 +0.00(+0.00%)
Oct 27, 2008 1.300 1.310 1.300 1.310 3,300 +0.01(+0.77%)
Oct 24, 2008 1.300 1.300 1.300 1.300 3,700 +0.00(+0.00%)
Oct 23, 2008 1.300 1.300 1.300 1.300 2,800 +0.00(+0.00%)
Oct 22, 2008 1.300 1.300 1.300 1.300 3,050 +0.01(+0.78%)
Oct 21, 2008 1.290 1.290 1.280 1.290 5,000 +0.01(+0.78%)
Oct 20, 2008 1.280 1.280 1.280 1.280 4,000 +0.01(+0.79%)
Oct 17, 2008 1.270 1.270 1.270 1.270 4,000 +0.01(+0.79%)
Oct 16, 2008 1.260 1.260 1.260 1.260 3,500 +0.01(+0.80%)
Oct 15, 2008 1.250 1.250 1.250 1.250 3,600 -0.35(-21.88%)
Oct 09, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.