Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.0790	0.0810	0.0580	0.0650	738,447	-0.01(-7.14%)
Dec 30, 2010	0.0890	0.0890	0.0700	0.0700	1,633,900	-0.01(-10.26%)
Dec 29, 2010	0.0720	0.0850	0.0655	0.0780	3,425,309	+0.01(+20.00%)
Dec 28, 2010	0.0965	0.1000	0.0510	0.0650	3,181,107	-0.03(-33.67%)
Dec 27, 2010	0.0750	0.1100	0.0651	0.0980	3,509,961	+0.04(+77.86%)
Dec 23, 2010	0.0370	0.0800	0.0370	0.0551	3,454,526	+0.02(+57.43%)
Dec 22, 2010	0.0350	0.0380	0.0350	0.0350	85,625	+0.00(+12.90%)
Dec 21, 2010	0.0300	0.0310	0.0300	0.0310	280,550	+0.00(+0.00%)
Dec 20, 2010	0.0300	0.0320	0.0300	0.0310	193,176	-0.00(-3.13%)
Dec 17, 2010	0.0340	0.0370	0.0290	0.0320	465,263	+0.00(+6.67%)
Dec 16, 2010	0.0340	0.0380	0.0300	0.0300	150,800	-0.00(-3.23%)
Dec 15, 2010	0.0300	0.0350	0.0300	0.0310	98,600	-0.00(-11.43%)
Dec 14, 2010	0.0390	0.0390	0.0320	0.0350	46,100	-0.00(-7.89%)
Dec 13, 2010	0.0320	0.0390	0.0320	0.0380	144,900	+0.00(+15.15%)
Dec 10, 2010	0.0280	0.0380	0.0280	0.0330	105,400	-0.00(-2.94%)
Dec 09, 2010	0.0300	0.0340	0.0300	0.0340	13,000	+0.00(+13.33%)
Dec 08, 2010	0.0360	0.0390	0.0280	0.0300	274,800	-0.01(-14.29%)
Dec 07, 2010	0.0350	0.0350	0.0350	0.0350	50,300	+0.00(+0.00%)
Dec 06, 2010	0.0310	0.0350	0.0310	0.0350	62,500	+0.00(+0.00%)
Dec 03, 2010	0.0310	0.0350	0.0310	0.0350	327,500	+0.00(+0.00%)
Dec 02, 2010	0.0350	0.0375	0.0350	0.0350	61,600	-0.00(-6.67%)
Dec 01, 2010	0.0400	0.0400	0.0375	0.0375	13,600	-0.00(-6.25%)
Nov 30, 2010	0.0400	0.0400	0.0300	0.0400	75,956	+0.01(+33.33%)
Nov 29, 2010	0.0300	0.0350	0.0300	0.0300	51,000	-0.01(-14.29%)
Nov 24, 2010	0.0350	0.0350	0.0350	0.0350	0	-0.00(-5.41%)
Nov 23, 2010	0.0300	0.0380	0.0285	0.0370	164,039	+0.01(+23.33%)
Nov 22, 2010	0.0330	0.0330	0.0300	0.0300	15,500	-0.00(-9.09%)
Nov 19, 2010	0.0320	0.0330	0.0300	0.0330	165,100	+0.00(+0.00%)
Nov 18, 2010	0.0330	0.0330	0.0320	0.0330	40,779	+0.00(+0.00%)
Nov 17, 2010	0.0340	0.0350	0.0320	0.0330	41,100	-0.00(-5.71%)
Nov 16, 2010	0.0350	0.0350	0.0335	0.0350	39,656	+0.00(+0.00%)
Nov 15, 2010	0.0365	0.0365	0.0350	0.0350	46,400	-0.00(-4.11%)
Nov 11, 2010	0.0365	0.0365	0.0365	0.0365	0	-0.00(-3.95%)
Nov 10, 2010	0.0380	0.0380	0.0380	0.0380	15,000	+0.00(+0.00%)
Nov 09, 2010	0.0350	0.0420	0.0350	0.0380	125,043	+0.00(+8.57%)
Nov 08, 2010	0.0400	0.0400	0.0350	0.0350	44,000	-0.01(-16.67%)
Nov 05, 2010	0.0400	0.0420	0.0400	0.0420	21,600	+0.00(+5.00%)
Nov 04, 2010	0.0420	0.0420	0.0320	0.0400	47,650	-0.00(-4.76%)
Nov 02, 2010		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Nov 01, 2010	0.0400	0.0420	0.0310	0.0420	88,770	+0.00(+10.53%)
Oct 29, 2010	0.0330	0.0380	0.0300	0.0380	45,700	+0.00(+15.15%)
Oct 28, 2010	0.0340	0.0350	0.0330	0.0330	146,100	-0.00(-2.94%)
Oct 27, 2010	0.0355	0.0355	0.0330	0.0340	50,000	-0.00(-5.29%)
Oct 25, 2010	0.0360	0.0360	0.0350	0.0359	196,680	+0.00(+2.57%)
Oct 22, 2010	0.0360	0.0360	0.0350	0.0350	49,600	-0.00(-2.78%)
Oct 21, 2010	0.0370	0.0370	0.0350	0.0360	184,000	+0.00(+2.86%)
Oct 20, 2010	0.0390	0.0390	0.0350	0.0350	63,300	+0.00(+0.00%)
Oct 19, 2010	0.0400	0.0400	0.0350	0.0350	36,515	+0.00(+0.00%)
Oct 18, 2010	0.0400	0.0400	0.0350	0.0350	31,630	-0.00(-12.50%)
Oct 15, 2010	0.0400	0.0400	0.0380	0.0400	72,865	-0.00(-4.76%)
Oct 14, 2010	0.0440	0.0440	0.0360	0.0420	15,182	-0.00(-4.55%)
Oct 13, 2010	0.0450	0.0500	0.0440	0.0440	242,781	+0.00(+0.00%)
Oct 12, 2010	0.0390	0.0440	0.0350	0.0440	17,386	+0.01(+25.71%)
Oct 11, 2010	0.0350	0.0390	0.0350	0.0350	31,460	-0.00(-10.26%)
Oct 08, 2010	0.0400	0.0400	0.0350	0.0390	109,464	+0.00(+14.71%)
Oct 07, 2010	0.0330	0.0350	0.0330	0.0340	259,500	+0.00(+3.03%)
Oct 06, 2010	0.0339	0.0370	0.0280	0.0330	1,249,663	-0.00(-2.94%)
Oct 05, 2010	0.0450	0.0500	0.0250	0.0340	2,693,776	-0.01(-29.17%)
Oct 04, 2010	0.0500	0.0500	0.0480	0.0480	58,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.