Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0056 | 0.0059 | 0.0048 | 0.0055 | 3,690,060 | +0.00(+1.85%) |
Dec 28, 2012 | 0.0052 | 0.0059 | 0.0049 | 0.0054 | 7,309,008 | +0.00(+3.85%) |
Dec 27, 2012 | 0.0060 | 0.0060 | 0.0052 | 0.0052 | 3,839,608 | -0.00(-1.89%) |
Dec 26, 2012 | 0.0064 | 0.0064 | 0.0053 | 0.0053 | 1,135,596 | -0.00(-10.17%) |
Dec 24, 2012 | 0.0054 | 0.0061 | 0.0049 | 0.0059 | 2,694,354 | +0.00(+15.69%) |
Dec 21, 2012 | 0.0058 | 0.0059 | 0.0051 | 0.0051 | 3,481,832 | -0.00(-12.07%) |
Dec 20, 2012 | 0.0059 | 0.0059 | 0.0055 | 0.0058 | 1,233,005 | -0.00(-1.69%) |
Dec 19, 2012 | 0.0060 | 0.0060 | 0.0055 | 0.0059 | 2,053,880 | -0.00(-1.67%) |
Dec 18, 2012 | 0.0062 | 0.0064 | 0.0051 | 0.0060 | 2,654,433 | -0.00(-3.23%) |
Dec 17, 2012 | 0.0055 | 0.0063 | 0.0055 | 0.0062 | 1,133,490 | +0.00(+12.73%) |
Dec 14, 2012 | 0.0060 | 0.0060 | 0.0050 | 0.0055 | 9,448,066 | -0.00(-8.33%) |
Dec 13, 2012 | 0.0060 | 0.0065 | 0.0057 | 0.0060 | 1,430,136 | -0.00(-7.69%) |
Dec 12, 2012 | 0.0064 | 0.0066 | 0.0059 | 0.0065 | 2,231,314 | -0.00(-1.52%) |
Dec 11, 2012 | 0.0070 | 0.0070 | 0.0063 | 0.0066 | 955,324 | +0.00(+1.54%) |
Dec 10, 2012 | 0.0070 | 0.0070 | 0.0062 | 0.0065 | 1,169,635 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0080 | 0.0080 | 0.0057 | 0.0065 | 16,615,246 | -0.00(-16.67%) |
Dec 06, 2012 | 0.0090 | 0.0090 | 0.0070 | 0.0078 | 4,871,299 | -0.00(-17.02%) |
Dec 05, 2012 | 0.0062 | 0.0095 | 0.0060 | 0.0094 | 24,153,912 | +0.00(+44.62%) |
Dec 04, 2012 | 0.0058 | 0.0065 | 0.0055 | 0.0065 | 7,982,627 | +0.00(+4.84%) |
Nov 30, 2012 | 0.0063 | 0.0063 | 0.0050 | 0.0062 | 16,580,320 | +0.00(+3.33%) |
Nov 29, 2012 | 0.0064 | 0.0068 | 0.0060 | 0.0060 | 5,897,776 | -0.00(-14.29%) |
Nov 28, 2012 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 4,877,005 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0077 | 0.0077 | 0.0065 | 0.0070 | 1,771,019 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0073 | 0.0073 | 0.0068 | 0.0070 | 1,608,448 | -0.00(-4.11%) |
Nov 24, 2012 | 0.0070 | 0.0073 | 0.0060 | 0.0073 | 1,832,744 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0070 | 0.0073 | 0.0060 | 0.0073 | 1,832,744 | +0.00(+4.29%) |
Nov 21, 2012 | 0.0072 | 0.0074 | 0.0060 | 0.0070 | 2,290,306 | -0.00(-2.78%) |
Nov 20, 2012 | 0.0062 | 0.0072 | 0.0058 | 0.0072 | 2,863,533 | +0.00(+10.77%) |
Nov 19, 2012 | 0.0074 | 0.0079 | 0.0060 | 0.0065 | 803,208 | -0.00(-12.16%) |
Nov 16, 2012 | 0.0075 | 0.0078 | 0.0062 | 0.0074 | 2,039,145 | -0.00(-7.50%) |
Nov 15, 2012 | 0.0079 | 0.0080 | 0.0070 | 0.0080 | 1,916,000 | +0.00(+1.27%) |
Nov 14, 2012 | 0.0082 | 0.0083 | 0.0075 | 0.0079 | 3,072,967 | -0.00(-1.25%) |
Nov 13, 2012 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 271,844 | +0.00(+0.00%) |
Nov 12, 2012 | 0.0088 | 0.0089 | 0.0080 | 0.0080 | 1,065,476 | -0.00(-9.09%) |
Nov 09, 2012 | 0.0090 | 0.0090 | 0.0081 | 0.0088 | 4,621,597 | -0.00(-1.12%) |
Nov 08, 2012 | 0.0090 | 0.0093 | 0.0082 | 0.0089 | 1,004,423 | -0.00(-1.11%) |
Nov 07, 2012 | 0.0091 | 0.0097 | 0.0080 | 0.0090 | 3,918,653 | -0.00(-1.10%) |
Nov 06, 2012 | 0.0099 | 0.0099 | 0.0088 | 0.0091 | 990,500 | -0.00(-8.08%) |
Nov 05, 2012 | 0.0093 | 0.0100 | 0.0086 | 0.0099 | 1,987,898 | +0.00(+6.45%) |
Nov 02, 2012 | 0.0090 | 0.0095 | 0.0071 | 0.0093 | 2,883,176 | -0.00(-2.11%) |
Nov 01, 2012 | 0.0089 | 0.0095 | 0.0085 | 0.0095 | 621,600 | +0.00(+5.56%) |
Oct 31, 2012 | 0.0095 | 0.0095 | 0.0080 | 0.0090 | 910,257 | +0.00(+5.88%) |
Oct 26, 2012 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-15.00%) | |
Oct 25, 2012 | 0.0120 | 0.0120 | 0.0085 | 0.0100 | 6,979,765 | -0.00(-16.67%) |
Oct 24, 2012 | 0.0091 | 0.0120 | 0.0090 | 0.0120 | 8,158,015 | +0.00(+33.33%) |
Oct 23, 2012 | 0.0065 | 0.0090 | 0.0060 | 0.0090 | 9,047,554 | +0.00(+60.71%) |
Oct 19, 2012 | 0.0065 | 0.0065 | 0.0051 | 0.0056 | 1,811,263 | -0.00(-13.85%) |
Oct 18, 2012 | 0.0060 | 0.0065 | 0.0055 | 0.0065 | 1,269,897 | +0.00(+4.84%) |
Oct 17, 2012 | 0.0065 | 0.0065 | 0.0060 | 0.0062 | 124,550 | -0.00(-4.62%) |
Oct 16, 2012 | 0.0065 | 0.0065 | 0.0061 | 0.0065 | 329,708 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0065 | 0.0065 | 0.0062 | 0.0065 | 814,796 | +0.00(+0.00%) |
Oct 12, 2012 | 0.0067 | 0.0068 | 0.0062 | 0.0065 | 857,060 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0073 | 0.0073 | 0.0062 | 0.0065 | 611,112 | -0.00(-10.96%) |
Oct 10, 2012 | 0.0069 | 0.0078 | 0.0053 | 0.0073 | 8,708,912 | +0.00(+17.74%) |
Oct 09, 2012 | 0.0067 | 0.0069 | 0.0061 | 0.0062 | 229,550 | -0.00(-7.46%) |
Oct 08, 2012 | 0.0069 | 0.0069 | 0.0057 | 0.0067 | 441,062 | +0.00(+11.67%) |
Oct 06, 2012 | 0.0065 | 0.0074 | 0.0060 | 0.0060 | 3,962,382 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0065 | 0.0074 | 0.0060 | 0.0060 | 3,962,382 | -0.00(-7.69%) |
Oct 04, 2012 | 0.0065 | 0.0078 | 0.0061 | 0.0065 | 3,088,128 | -0.00(-7.14%) |
Oct 03, 2012 | 0.0094 | 0.0094 | 0.0070 | 0.0070 | 4,099,807 | -0.00(-19.54%) |
Oct 02, 2012 | 0.0090 | 0.0115 | 0.0079 | 0.0087 | 4,726,820 | -0.00(-3.33%) |