Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 09, 2018 | 6.070 | 6.070 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 6.070 | 6.070 | 6.070 | 6.070 | 187 | +0.02(+0.33%) |
Nov 07, 2018 | 6.080 | 6.080 | 6.050 | 6.050 | 2,803 | +0.10(+1.68%) |
Nov 06, 2018 | 6.000 | 6.000 | 5.900 | 5.950 | 8,876 | -0.08(-1.33%) |
Nov 05, 2018 | 5.850 | 6.050 | 5.750 | 6.030 | 11,051 | +0.28(+4.87%) |
Nov 02, 2018 | 5.670 | 5.750 | 5.670 | 5.750 | 2,900 | +0.08(+1.41%) |
Nov 01, 2018 | 5.670 | 5.670 | 5.670 | 6 | +0.00(+0.00%) | |
Oct 31, 2018 | 5.670 | 5.670 | 5.670 | 69 | +0.00(+0.00%) | |
Oct 30, 2018 | 5.720 | 5.720 | 5.670 | 5.670 | 1,105 | -0.06(-1.05%) |
Oct 29, 2018 | 5.600 | 5.920 | 5.600 | 5.730 | 4,830 | +0.23(+4.18%) |
Oct 26, 2018 | 5.510 | 5.510 | 5.482 | 5.500 | 700 | -0.01(-0.18%) |
Oct 25, 2018 | 5.350 | 5.510 | 5.350 | 5.510 | 4,050 | +0.16(+2.99%) |
Oct 24, 2018 | 5.370 | 5.450 | 5.350 | 5.350 | 7,856 | -0.10(-1.83%) |
Oct 23, 2018 | 5.500 | 5.500 | 5.400 | 5.450 | 1,286 | -0.05(-0.91%) |
Oct 22, 2018 | 5.500 | 5.500 | 5.500 | 4 | +0.00(+0.00%) | |
Oct 19, 2018 | 5.500 | 5.500 | 5.500 | 5.500 | 400 | +0.13(+2.42%) |
Oct 18, 2018 | 5.660 | 5.660 | 5.370 | 5.370 | 2,714 | -0.28(-4.96%) |
Oct 17, 2018 | 5.650 | 5.650 | 5.650 | 5.650 | 132 | +0.10(+1.80%) |
Oct 16, 2018 | 5.558 | 5.558 | 5.550 | 5.550 | 2,675 | +0.02(+0.45%) |
Oct 15, 2018 | 5.700 | 5.700 | 5.486 | 5.525 | 3,865 | -0.27(-4.74%) |
Oct 12, 2018 | 5.840 | 5.850 | 5.800 | 5.800 | 1,700 | -0.04(-0.68%) |
Oct 11, 2018 | 5.580 | 5.850 | 5.510 | 5.840 | 4,257 | +0.26(+4.66%) |
Oct 10, 2018 | 5.580 | 5.580 | 5.400 | 5.580 | 27,186 | +0.00(+0.00%) |
Oct 09, 2018 | 5.250 | 5.610 | 5.250 | 5.580 | 9,977 | +0.25(+4.69%) |
Oct 08, 2018 | 5.300 | 5.390 | 5.250 | 5.330 | 12,175 | +0.08(+1.52%) |
Oct 05, 2018 | 5.150 | 5.390 | 5.100 | 5.250 | 58,500 | +0.20(+3.96%) |
Oct 04, 2018 | 3.330 | 5.300 | 3.330 | 5.050 | 199,252 | +2.49(+97.27%) |
Oct 03, 2018 | 2.560 | 2.560 | 2.560 | 86 | +0.00(+0.00%) | |
Oct 02, 2018 | 2.560 | 2.560 | 2.560 | 16 | +0.00(+0.00%) |