Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.010	2.066	2.010	2.066	2,000	+0.10(+5.24%)
Dec 28, 2012	1.884	1.963	1.884	1.963	5,900	+0.02(+1.14%)
Dec 27, 2012	1.941	1.941	1.941	1.941	5,700	+0.04(+2.32%)
Dec 24, 2012		1.897	1.897	1.897	0	-0.04(-2.32%)
Dec 21, 2012	1.944	1.969	1.934	1.942	36,500	-0.01(-0.41%)
Dec 20, 2012	2.004	2.005	1.950	1.950	19,200	-0.15(-7.10%)
Dec 19, 2012	2.085	2.099	2.085	2.099	5,200	+0.00(+0.20%)
Dec 18, 2012	2.197	2.197	2.095	2.095	1,900	+0.02(+1.20%)
Dec 14, 2012		2.070	2.070	2.070	3,300	-0.04(-1.71%)
Dec 13, 2012	2.064	2.106	2.064	2.106	11,800	-0.02(-1.13%)
Dec 12, 2012	2.091	2.130	2.091	2.130	2,000	+0.08(+4.00%)
Dec 11, 2012	2.037	2.048	2.036	2.048	12,200	-0.01(-0.37%)
Dec 10, 2012	2.056	2.056	2.056	2.056	300	+0.01(+0.52%)
Dec 07, 2012	2.052	2.052	2.045	2.045	2,000	+0.01(+0.36%)
Dec 06, 2012	2.038	2.038	2.038	2.038	10,400	+0.02(+0.99%)
Dec 05, 2012	2.033	2.033	2.018	2.018	14,100	-0.09(-4.18%)
Dec 04, 2012	2.070	2.106	2.070	2.106	6,100	-0.00(-0.21%)
Nov 30, 2012	2.110	2.111	2.110	2.111	1,300	-0.09(-4.07%)
Nov 29, 2012	2.200	2.200	2.200	2.200	5,000	-0.01(-0.42%)
Nov 28, 2012	2.209	2.209	2.209	2.209	1,200	-0.04(-1.59%)
Nov 27, 2012	2.245	2.245	2.245	2.245	200	+0.02(+1.08%)
Nov 26, 2012	2.221	2.221	2.221	2.221	7,000	+0.00(+0.14%)
Nov 21, 2012		2.218	2.218	2.218	0	+0.09(+4.38%)
Nov 16, 2012		2.125	2.125	2.125	0	-0.02(-0.82%)
Nov 15, 2012	2.085	2.143	2.085	2.143	1,500	-0.05(-2.12%)
Nov 14, 2012	2.189	2.189	2.189	2.189	8,500	-0.04(-1.99%)
Nov 09, 2012		2.233	2.233	2.233	1,700	+0.01(+0.61%)
Nov 08, 2012	2.288	2.288	2.215	2.220	6,400	-0.04(-1.90%)
Nov 07, 2012	2.263	2.263	2.263	2.263	900	-0.00(-0.02%)
Nov 05, 2012		2.264	2.264	2.264	0	-0.00(-0.07%)
Nov 02, 2012	2.259	2.265	2.259	2.265	13,500	-0.00(-0.09%)
Oct 31, 2012		2.267	2.267	2.267	0	-0.01(-0.55%)
Oct 25, 2012		2.280	2.280	2.280	0	+0.05(+2.24%)
Oct 24, 2012	2.229	2.229	2.229	2.229	2,400	-0.05(-2.13%)
Oct 23, 2012	2.278	2.278	2.278	2.278	1,000	+0.01(+0.53%)
Oct 19, 2012	2.265	2.276	2.265	2.266	7,900	-0.12(-5.03%)
Oct 16, 2012	2.386	2.386	2.386	2.386	0	+0.10(+4.28%)
Oct 12, 2012		2.288	2.288	2.288	0	+0.06(+2.53%)
Oct 11, 2012	2.232	2.243	2.222	2.232	53,500	-0.01(-0.51%)
Oct 10, 2012	2.228	2.264	2.228	2.243	2,900	+0.01(+0.43%)
Oct 09, 2012	2.305	2.308	2.233	2.233	6,100	-0.04(-1.80%)
Oct 06, 2012		2.275	2.275	2.275	0	+0.00(+0.00%)
Oct 05, 2012	2.264	2.275	2.264	2.275	11,200	-0.02(-1.07%)
Oct 03, 2012		2.299	2.299	2.299	1,200	-0.04(-1.71%)
Oct 02, 2012	2.444	2.444	2.330	2.339	19,200	+0.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.