Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.4108	0.4108	0.4108	0	+0.02(+5.39%)
Dec 30, 2014	0.4026	0.4030	0.3898	0.3898	7,938	+0.00(+0.23%)
Dec 29, 2014	0.3900	0.4010	0.3889	0.3889	23,470	+0.02(+5.11%)
Dec 26, 2014	0.3700	0.3700	0.3700	0.3700	1,300	-0.04(-9.93%)
Dec 23, 2014		0.4108	0.4108	0.4108	0	+0.00(+0.42%)
Dec 22, 2014	0.4180	0.4180	0.4091	0.4091	7,500	+0.04(+9.74%)
Dec 19, 2014	0.4160	0.4204	0.3728	0.3728	8,775	-0.03(-6.80%)
Dec 17, 2014		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 16, 2014	0.4100	0.4100	0.4100	0.4100	1,220	-0.01(-2.38%)
Dec 12, 2014		0.4200	0.4200	0.4200	0	-0.01(-1.41%)
Dec 11, 2014	0.4233	0.4260	0.4231	0.4260	18,425	-0.03(-6.99%)
Dec 10, 2014	0.4580	0.4580	0.4580	0.4580	2,000	+0.01(+1.22%)
Dec 09, 2014	0.4525	0.4525	0.4525	0.4525	600	+0.03(+6.95%)
Dec 08, 2014	0.4470	0.4519	0.4231	0.4231	21,150	-0.05(-10.93%)
Dec 05, 2014		0.5490	0.5490	0.4750	4,500	-0.07(-13.48%)
Dec 03, 2014		0.5490	0.5490	0.5490	0	-0.00(-0.18%)
Dec 02, 2014	0.5500	0.5500	0.5500	0.5500	2,250	-0.01(-1.96%)
Dec 01, 2014	0.5251	0.5610	0.5251	0.5610	10,000	+0.06(+11.98%)
Nov 28, 2014	0.5010	0.5010	0.5010	0.5010	10,000	+0.05(+11.83%)
Nov 26, 2014		0.4480	0.4480	0.4480	0	-0.04(-7.63%)
Nov 25, 2014	0.4760	0.4850	0.4682	0.4850	9,000	-0.02(-3.00%)
Nov 24, 2014	0.4885	0.5010	0.4885	0.5000	8,500	+0.00(+0.83%)
Nov 21, 2014	0.4570	0.4959	0.4570	0.4959	47,000	+0.05(+11.69%)
Nov 19, 2014		0.4440	0.4440	0.4440	0	+0.02(+4.96%)
Nov 17, 2014		0.4230	0.4230	0.4230	0	-0.04(-9.23%)
Nov 14, 2014	0.4300	0.4660	0.4167	0.4660	24,500	-0.03(-5.57%)
Nov 12, 2014		0.4935	0.4935	0.4935	0	+0.05(+10.25%)
Nov 11, 2014	0.4263	0.4630	0.4263	0.4476	170,700	-0.02(-3.56%)
Nov 07, 2014		0.4641	0.4641	0.4641	0	+0.04(+8.66%)
Nov 06, 2014	0.4550	0.4550	0.4271	0.4271	21,000	+0.00(+0.26%)
Nov 05, 2014	0.4749	0.4800	0.4260	0.4260	32,536	-0.06(-11.69%)
Nov 03, 2014		0.4824	0.4824	0.4824	0	-0.02(-3.52%)
Oct 31, 2014	0.5006	0.5020	0.4804	0.5000	17,700	-0.01(-2.80%)
Oct 30, 2014	0.5329	0.5329	0.5000	0.5144	23,500	-0.10(-16.59%)
Oct 29, 2014	0.6167	0.6167	0.6167	0.6167	550	+0.05(+8.84%)
Oct 28, 2014	0.5410	0.5666	0.5410	0.5666	14,200	+0.02(+3.70%)
Oct 27, 2014	0.5463	0.5464	0.5463	0.5464	7,500	-0.06(-9.21%)
Oct 24, 2014	0.6460	0.6491	0.6018	0.6018	21,308	+0.03(+5.03%)
Oct 23, 2014	0.5311	0.5730	0.5093	0.5730	71,500	+0.00(+0.16%)
Oct 22, 2014	0.6080	0.6080	0.5720	0.5721	17,300	-0.04(-5.95%)
Oct 21, 2014	0.6443	0.6443	0.6083	0.6083	3,100	-0.06(-9.21%)
Oct 20, 2014	0.6770	0.6802	0.6687	0.6700	6,350	+0.02(+2.92%)
Oct 17, 2014		0.6729	0.6340	0.6510	88,750	+0.04(+6.48%)
Oct 16, 2014	0.5710	0.6114	0.5710	0.6114	44,250	+0.05(+9.12%)
Oct 15, 2014	0.5500	0.5640	0.5442	0.5603	114,800	-0.03(-5.51%)
Oct 14, 2014	0.5841	0.5940	0.5841	0.5930	600	-0.01(-1.17%)
Oct 10, 2014		0.6000	0.6000	0.6000	0	+0.03(+5.34%)
Oct 09, 2014	0.6263	0.6263	0.5696	0.5696	25,000	-0.06(-9.99%)
Oct 08, 2014	0.6123	0.6328	0.5830	0.6328	292,830	+0.03(+4.89%)
Oct 07, 2014	0.6499	0.6499	0.6033	0.6033	2,500	-0.06(-8.59%)
Oct 06, 2014	0.6247	0.6600	0.6246	0.6600	22,100	+0.05(+8.73%)
Oct 03, 2014	0.6623	0.6623	0.5983	0.6070	20,170	-0.12(-16.01%)
Oct 02, 2014	0.7500	0.7500	0.7227	0.7227	7,300	-0.03(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.