Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1297	0.1297	0.1140	0.1192	32,400	+0.00(+2.76%)
Dec 28, 2018	0.1295	0.1295	0.1152	0.1160	90,100	-0.02(-14.07%)
Dec 27, 2018	0.1292	0.1350	0.1000	0.1350	17,588	+0.02(+19.47%)
Dec 24, 2018		0.1130	0.1130	0.1130	0	+0.00(+3.57%)
Dec 21, 2018	0.1092	0.1092	0.1091	0.1091	21,800	+0.00(+1.02%)
Dec 20, 2018	0.1320	0.1320	0.1080	0.1080	14,511	-0.01(-10.00%)
Dec 19, 2018	0.1200	0.1300	0.1100	0.1200	14,322	+0.00(+2.56%)
Dec 18, 2018	0.1200	0.1200	0.1170	0.1170	2,000	+0.00(+2.99%)
Dec 17, 2018	0.1170	0.1214	0.1107	0.1136	29,725	-0.00(-1.90%)
Dec 14, 2018	0.1170	0.1200	0.1158	0.1158	22,100	-0.00(-3.50%)
Dec 13, 2018	0.1250	0.1250	0.1200	0.1200	20,341	+0.00(+0.00%)
Dec 12, 2018	0.1254	0.1290	0.1149	0.1200	6,150	-0.02(-14.29%)
Dec 11, 2018	0.1279	0.1400	0.1279	0.1400	10,610	+0.02(+20.90%)
Dec 10, 2018	0.1155	0.1220	0.1155	0.1158	27,000	+0.02(+20.00%)
Dec 07, 2018	0.1100	0.1100	0.0920	0.0965	31,800	-0.00(-3.88%)
Dec 06, 2018	0.0990	0.1060	0.0935	0.1004	12,500	+0.01(+12.81%)
Dec 04, 2018	0.0639	0.0890	0.0639	0.0890	22,200	+0.02(+37.77%)
Dec 03, 2018	0.0500	0.0646	0.0500	0.0646	20,801	+0.02(+35.43%)
Nov 30, 2018	0.0580	0.0610	0.0477	0.0477	13,300	-0.00(-4.60%)
Nov 29, 2018	0.0500	0.0500	0.0500	0.0500	7,800	-0.00(-2.91%)
Nov 28, 2018	0.0612	0.0635	0.0500	0.0515	10,700	-0.00(-6.70%)
Nov 27, 2018	0.0644	0.0644	0.0552	0.0552	24,815	-0.02(-28.22%)
Nov 26, 2018	0.0769	0.0769	0.0700	0.0769	22,030	-0.00(-3.27%)
Nov 23, 2018	0.0795	0.0795	0.0795	0.0795	27,500	+0.01(+8.90%)
Nov 21, 2018		0.0730	0.0730	0.0730	0	-0.01(-8.75%)
Nov 20, 2018	0.0800	0.0876	0.0763	0.0800	253,375	+0.00(+3.90%)
Nov 19, 2018	0.0833	0.0850	0.0770	0.0770	44,575	-0.02(-18.95%)
Nov 16, 2018	0.1100	0.1100	0.0950	0.0950	27,600	-0.02(-18.10%)
Nov 15, 2018	0.1159	0.1220	0.1120	0.1160	16,155	-0.01(-7.20%)
Nov 14, 2018	0.1170	0.1285	0.1170	0.1250	32,510	+0.01(+7.67%)
Nov 13, 2018	0.1227	0.1250	0.1161	0.1161	20,000	-0.01(-9.30%)
Nov 12, 2018	0.1300	0.1300	0.1250	0.1280	9,530	-0.00(-2.07%)
Nov 09, 2018	0.1344	0.1345	0.1307	0.1307	8,300	+0.00(+2.75%)
Nov 08, 2018	0.1263	0.1272	0.1263	0.1272	5,033	-0.00(-2.15%)
Nov 07, 2018	0.1235	0.1300	0.1211	0.1300	16,961	+0.00(+0.00%)
Nov 06, 2018	0.1340	0.1340	0.1300	0.1300	1,300	+0.00(+2.36%)
Nov 05, 2018	0.1258	0.1400	0.1258	0.1270	23,473	-0.01(-9.29%)
Nov 02, 2018	0.1400	0.1400	0.1400	0.1400	35,000	-0.00(-1.13%)
Nov 01, 2018	0.1500	0.1500	0.1339	0.1416	39,655	-0.00(-3.21%)
Oct 31, 2018	0.2112	0.2112	0.1390	0.1463	32,500	+0.02(+16.11%)
Oct 30, 2018	0.1240	0.1260	0.1240	0.1260	5,140	-0.00(-3.00%)
Oct 29, 2018	0.1340	0.1400	0.1279	0.1299	31,505	+0.00(+2.77%)
Oct 26, 2018	0.1541	0.1541	0.1264	0.1264	19,300	-0.02(-10.80%)
Oct 25, 2018	0.1450	0.1450	0.1417	0.1417	26,000	-0.00(-0.91%)
Oct 24, 2018	0.1470	0.1500	0.1420	0.1430	374,440	-0.01(-5.92%)
Oct 23, 2018	0.1520	0.1520	0.1520	0.1520	500	-0.00(-0.26%)
Oct 22, 2018	0.1500	0.1524	0.1392	0.1524	172,114	-0.00(-1.68%)
Oct 19, 2018	0.1570	0.1570	0.1372	0.1550	30,100	+0.00(+0.06%)
Oct 18, 2018	0.1435	0.1549	0.1435	0.1549	9,275	+0.01(+4.24%)
Oct 17, 2018	0.1500	0.1600	0.1486	0.1486	21,100	-0.00(-0.93%)
Oct 16, 2018	0.1495	0.1503	0.1495	0.1500	12,100	-0.01(-7.98%)
Oct 15, 2018	0.1629	0.1630	0.1628	0.1630	70,000	-0.00(-0.97%)
Oct 12, 2018	0.1657	0.1657	0.1521	0.1646	6,500	+0.00(+0.98%)
Oct 11, 2018	0.1600	0.1665	0.1600	0.1630	6,100	+0.01(+8.67%)
Oct 10, 2018	0.1706	0.1730	0.1500	0.1500	13,500	-0.01(-8.20%)
Oct 09, 2018	0.1600	0.1634	0.1600	0.1634	4,134	+0.01(+7.08%)
Oct 05, 2018		0.1526	0.1526	0.1526	0	-0.01(-4.62%)
Oct 04, 2018	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+3.90%)
Oct 03, 2018	0.1577	0.1577	0.1540	0.1540	7,000	+0.00(+1.45%)
Oct 02, 2018	0.1530	0.1530	0.1502	0.1518	11,800	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.