Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 68.90 | 68.90 | 68.90 | 68.90 | 100 | +0.30(+0.44%) |
Dec 30, 2019 | 68.75 | 68.75 | 68.60 | 68.60 | 540 | +0.64(+0.94%) |
Dec 26, 2019 | 67.96 | 67.96 | 67.96 | 0 | +0.65(+0.97%) | |
Dec 24, 2019 | 67.31 | 67.31 | 67.31 | 252 | +0.00(+0.00%) | |
Dec 23, 2019 | 67.31 | 67.31 | 67.31 | 67.31 | 5,305 | +0.65(+0.98%) |
Dec 20, 2019 | 66.66 | 66.66 | 66.66 | 66.66 | 6,400 | +0.66(+1.00%) |
Dec 19, 2019 | 66.00 | 66.00 | 66.00 | 66.00 | 117 | +2.70(+4.27%) |
Dec 18, 2019 | 63.30 | 63.30 | 63.30 | 50 | +0.00(+0.00%) | |
Dec 17, 2019 | 63.30 | 63.30 | 63.30 | 63.30 | 1,708 | -3.20(-4.81%) |
Dec 16, 2019 | 66.50 | 66.50 | 66.50 | 66.50 | 150 | +1.46(+2.24%) |
Dec 13, 2019 | 66.25 | 66.25 | 65.04 | 65.04 | 300 | +1.29(+2.03%) |
Dec 12, 2019 | 63.75 | 63.75 | 63.75 | 22 | +0.00(+0.00%) | |
Dec 11, 2019 | 63.75 | 63.75 | 63.75 | 63.75 | 281 | +0.72(+1.14%) |
Dec 09, 2019 | 63.03 | 63.03 | 63.03 | 0 | +1.03(+1.66%) | |
Dec 06, 2019 | 62.00 | 62.00 | 62.00 | 400 | +0.00(+0.00%) | |
Dec 05, 2019 | 62.00 | 62.00 | 62.00 | 22 | +0.00(+0.00%) | |
Dec 04, 2019 | 62.00 | 62.00 | 62.00 | 24 | +0.00(+0.00%) | |
Dec 03, 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 456 | -2.35(-3.65%) |
Dec 02, 2019 | 64.35 | 64.35 | 64.35 | 64.35 | 126 | +2.35(+3.79%) |
Nov 27, 2019 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 62.00 | 62.00 | 62.00 | 46 | +0.00(+0.00%) | |
Nov 25, 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 2,962 | +1.65(+2.73%) |
Nov 21, 2019 | 60.35 | 60.35 | 60.35 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 60.35 | 60.35 | 60.35 | 60.35 | 169 | -1.51(-2.44%) |
Nov 19, 2019 | 61.86 | 61.86 | 61.86 | 29 | +0.00(+0.00%) | |
Nov 18, 2019 | 61.86 | 61.86 | 61.86 | 61.86 | 500 | -0.14(-0.23%) |
Nov 15, 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 500 | +0.79(+1.29%) |
Nov 13, 2019 | 61.21 | 61.21 | 61.21 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 61.21 | 61.21 | 61.21 | 61.21 | 150 | +0.61(+1.01%) |
Nov 08, 2019 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 60.60 | 60.60 | 60.60 | 60.60 | 854 | -0.70(-1.14%) |
Nov 01, 2019 | 61.00 | 61.30 | 61.00 | 61.30 | 1,100 | -1.70(-2.70%) |
Oct 31, 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 6,203 | +3.22(+5.38%) |
Oct 30, 2019 | 61.00 | 61.00 | 59.78 | 1,520 | -1.22(-1.99%) | |
Oct 28, 2019 | 61.00 | 61.00 | 61.00 | 0 | +0.50(+0.83%) | |
Oct 18, 2019 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 60.30 | 60.50 | 60.30 | 60.50 | 10,111 | +0.75(+1.26%) |
Oct 15, 2019 | 59.75 | 59.75 | 59.75 | 0 | +1.74(+3.00%) | |
Oct 14, 2019 | 58.01 | 58.01 | 58.01 | 58.01 | 635 | -0.69(-1.18%) |
Oct 11, 2019 | 58.70 | 58.70 | 58.70 | 18 | +0.00(+0.00%) | |
Oct 10, 2019 | 58.70 | 58.70 | 58.70 | 2,757 | +0.00(+0.00%) | |
Oct 04, 2019 | 58.70 | 58.70 | 58.70 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 59.10 | 59.10 | 58.70 | 58.70 | 433 | -1.26(-2.10%) |
Oct 02, 2019 | 59.96 | 59.96 | 59.96 | 59.96 | 6,207 | -1.34(-2.19%) |