Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 66.79 | 66.79 | 66.79 | 0 | +5.03(+8.14%) | |
Dec 28, 2020 | 61.76 | 61.76 | 61.76 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 61.76 | 61.76 | 61.76 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 61.76 | 61.76 | 61.76 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 61.76 | 61.76 | 61.76 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 61.76 | 61.76 | 61.76 | 0 | -1.31(-2.08%) | |
Dec 11, 2020 | 63.07 | 63.07 | 63.07 | 63.07 | 200 | -0.40(-0.63%) |
Dec 10, 2020 | 63.47 | 63.47 | 63.47 | 63.47 | 123 | -1.71(-2.62%) |
Dec 09, 2020 | 65.18 | 65.18 | 65.18 | 2,000 | +0.00(+0.00%) | |
Dec 04, 2020 | 65.18 | 65.18 | 65.18 | 0 | +0.88(+1.37%) | |
Dec 03, 2020 | 64.31 | 64.31 | 64.30 | 64.30 | 1,000 | +2.57(+4.16%) |
Dec 01, 2020 | 61.73 | 61.73 | 61.73 | 0 | -0.29(-0.46%) | |
Nov 30, 2020 | 62.02 | 62.02 | 62.02 | 62.02 | 113 | -0.48(-0.76%) |
Nov 27, 2020 | 62.49 | 62.49 | 62.49 | 62.49 | 1,000 | -0.39(-0.62%) |
Nov 25, 2020 | 62.88 | 62.88 | 62.88 | 62.88 | 100 | +1.00(+1.62%) |
Nov 24, 2020 | 61.88 | 61.88 | 61.88 | 61.88 | 5,100 | +0.88(+1.44%) |
Nov 18, 2020 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 61.00 | 61.00 | 61.00 | 61.00 | 200 | +0.28(+0.46%) |
Nov 16, 2020 | 62.00 | 62.00 | 60.72 | 60.72 | 1,545 | +1.02(+1.71%) |
Nov 12, 2020 | 59.70 | 59.70 | 59.70 | 0 | +1.58(+2.72%) | |
Nov 11, 2020 | 59.50 | 59.50 | 58.12 | 58.12 | 8,363 | -1.81(-3.02%) |
Nov 10, 2020 | 60.35 | 61.00 | 59.93 | 59.93 | 6,769 | -1.55(-2.52%) |
Nov 09, 2020 | 61.00 | 61.48 | 59.88 | 61.48 | 15,536 | +7.47(+13.83%) |
Nov 05, 2020 | 54.01 | 54.01 | 54.01 | 0 | +0.72(+1.35%) | |
Nov 04, 2020 | 53.29 | 53.29 | 53.29 | 53.29 | 263 | +1.29(+2.48%) |
Nov 03, 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 200 | -1.36(-2.55%) |
Oct 27, 2020 | 53.36 | 53.36 | 53.36 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 53.36 | 53.36 | 53.36 | 0 | -1.61(-2.93%) | |
Oct 22, 2020 | 54.97 | 54.97 | 54.97 | 13 | +0.00(+0.00%) | |
Oct 20, 2020 | 54.97 | 54.97 | 54.97 | 0 | +2.11(+3.99%) | |
Oct 16, 2020 | 52.86 | 52.86 | 52.86 | 0 | -3.14(-5.61%) | |
Oct 14, 2020 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 56.00 | 56.00 | 56.00 | 56.00 | 1,400 | +1.50(+2.75%) |