Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		100.99	100.99	100.99	36	+0.00(+0.00%)
Dec 30, 2019		100.99	100.99	100.99	307	+0.00(+0.00%)
Dec 27, 2019		100.99	100.99	100.99	420	+0.00(+0.00%)
Dec 26, 2019	100.99	100.99	100.99	100.99	129	-0.16(-0.16%)
Dec 24, 2019	100.44	101.15	100.44	101.15	700	-0.10(-0.10%)
Dec 23, 2019	101.00	101.25	100.66	101.25	665	+1.45(+1.45%)
Dec 20, 2019	99.89	99.89	99.80	99.80	700	+0.30(+0.30%)
Dec 19, 2019	99.50	99.50	99.50	99.50	346	-0.40(-0.40%)
Dec 18, 2019	99.55	99.95	99.55	99.90	612	+0.11(+0.11%)
Dec 17, 2019		97.30	97.30	99.79	10,015	+2.49(+2.56%)
Dec 16, 2019		97.30	97.30	97.30	229	+0.00(+0.00%)
Dec 13, 2019		97.30	97.30	97.30	28	+0.00(+0.00%)
Dec 12, 2019		97.30	97.30	97.30	1	+0.00(+0.00%)
Dec 11, 2019	97.49	97.49	97.30	97.30	5,226	+1.83(+1.92%)
Dec 10, 2019	95.47	95.47	95.47	95.47	331	+2.62(+2.82%)
Dec 09, 2019		92.85	92.85	92.85	35	+0.00(+0.00%)
Dec 06, 2019	93.32	93.32	92.85	92.85	400	+0.28(+0.30%)
Dec 05, 2019		92.57	92.57	92.57	110	+0.00(+0.00%)
Dec 04, 2019	92.15	92.57	92.15	92.57	1,136	+1.22(+1.33%)
Dec 03, 2019		91.35	91.35	91.35	30	+0.00(+0.00%)
Dec 02, 2019	91.35	91.35	91.35	91.35	121	+0.20(+0.22%)
Nov 29, 2019		91.15	91.15	91.15	60	+0.00(+0.00%)
Nov 27, 2019	91.15	91.15	91.15	91.15	100	-0.48(-0.52%)
Nov 26, 2019	91.35	91.63	91.35	91.63	373	+1.63(+1.81%)
Nov 25, 2019		90.00	90.00	90.00	28	+0.00(+0.00%)
Nov 22, 2019	90.00	90.00	90.00	90.00	300	-1.00(-1.10%)
Nov 21, 2019	91.00	91.00	91.00	91.00	176	+0.41(+0.45%)
Nov 20, 2019	90.59	90.59	90.59	90.59	260	+0.63(+0.70%)
Nov 18, 2019		89.96	89.96	89.96	0	-0.04(-0.04%)
Nov 15, 2019	90.15	90.15	90.00	90.00	500	+1.00(+1.12%)
Nov 14, 2019	89.00	89.00	89.00	89.00	5,387	-1.30(-1.44%)
Nov 13, 2019	89.94	90.30	89.94	90.30	1,054	+0.40(+0.44%)
Nov 12, 2019		89.90	89.90	89.90	243	+0.00(+0.00%)
Nov 11, 2019	88.80	89.90	88.80	89.90	391	+1.90(+2.16%)
Nov 08, 2019	87.44	88.00	87.44	88.00	400	+2.30(+2.68%)
Nov 07, 2019	84.70	85.70	84.15	85.70	932	-2.50(-2.83%)
Nov 06, 2019		88.20	88.20	88.20	5,086	+0.00(+0.00%)
Nov 05, 2019		88.20	88.20	88.20	1,776	+0.00(+0.00%)
Nov 04, 2019		88.20	88.20	88.20	98	+0.00(+0.00%)
Nov 01, 2019	88.00	88.20	88.00	88.20	2,300	-0.48(-0.54%)
Oct 31, 2019	88.40	89.36	88.15	88.68	1,250	-0.09(-0.10%)
Oct 30, 2019	88.55	88.77	87.70	88.77	1,267	+3.22(+3.76%)
Oct 29, 2019	85.22	85.55	85.22	85.55	7,914	-6.68(-7.24%)
Oct 28, 2019	92.23	92.23	92.23	92.23	1,714	-1.82(-1.94%)
Oct 25, 2019	94.05	94.05	94.05	94.05	100	-0.03(-0.04%)
Oct 23, 2019		94.08	94.08	94.08	0	+0.00(+0.00%)
Oct 22, 2019	94.08	94.08	94.08	94.08	118	+0.78(+0.84%)
Oct 21, 2019	93.07	93.30	93.07	93.30	350	-0.02(-0.02%)
Oct 18, 2019		93.32	93.32	93.32	79	+0.00(+0.00%)
Oct 17, 2019	93.32	93.40	93.32	93.32	550	+0.36(+0.39%)
Oct 16, 2019	92.95	92.95	92.95	92.95	100	+1.17(+1.28%)
Oct 14, 2019		91.78	91.78	91.78	0	-0.78(-0.84%)
Oct 11, 2019		92.56	92.56	92.56	53	+0.00(+0.00%)
Oct 10, 2019		92.56	92.56	92.56	76	+0.00(+0.00%)
Oct 09, 2019		92.56	92.56	92.56	10	+0.00(+0.00%)
Oct 07, 2019		92.56	92.56	92.56	0	-0.19(-0.21%)
Oct 04, 2019	92.75	92.75	92.75	92.75	300	+2.54(+2.81%)
Oct 03, 2019		90.21	90.21	90.21	15	+0.00(+0.00%)
Oct 02, 2019	90.92	90.92	90.21	90.21	2,139	-1.79(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.