Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		210.04	210.04	210.04	1,225	+0.00(+0.00%)
Dec 30, 2020	208.06	210.04	208.05	210.04	1,225	+0.95(+0.45%)
Dec 29, 2020	209.09	209.09	209.09	209.09	315	+5.02(+2.46%)
Dec 28, 2020	211.25	212.18	204.07	204.07	3,235	+3.62(+1.81%)
Dec 24, 2020	200.45	200.45	200.45	200.45	200	+6.45(+3.32%)
Dec 23, 2020	194.90	194.90	194.00	194.00	1,241	+4.02(+2.12%)
Dec 22, 2020	189.98	189.98	189.98	189.98	629	+7.55(+4.14%)
Dec 21, 2020	182.51	182.51	182.00	182.43	1,094	+0.43(+0.24%)
Dec 18, 2020	182.00	182.00	182.00	182.00	300	+0.97(+0.54%)
Dec 17, 2020	183.20	183.20	180.20	181.03	783	+4.91(+2.79%)
Dec 16, 2020	177.25	177.25	176.12	176.12	1,787	+2.77(+1.60%)
Dec 15, 2020	173.35	173.35	173.35	173.35	414	-0.93(-0.53%)
Dec 14, 2020	176.35	176.35	173.71	174.28	939	-0.50(-0.29%)
Dec 11, 2020	172.65	174.78	172.65	174.78	1,200	-1.32(-0.75%)
Dec 10, 2020	176.10	176.10	173.40	176.10	817	+3.95(+2.29%)
Dec 09, 2020	171.09	172.15	171.09	172.15	644	+0.46(+0.27%)
Dec 08, 2020	169.86	171.69	169.86	171.69	886	+1.64(+0.96%)
Dec 07, 2020	170.47	170.47	169.12	170.05	1,797	+0.78(+0.46%)
Dec 04, 2020	167.54	169.27	167.54	169.27	800	-3.73(-2.16%)
Dec 03, 2020	173.62	173.98	173.00	173.00	5,868	-0.66(-0.38%)
Dec 02, 2020	173.71	173.71	173.66	173.66	1,156	-9.38(-5.13%)
Dec 01, 2020		183.04	183.04	183.04	346	+0.00(+0.00%)
Nov 30, 2020	182.81	183.04	182.81	183.04	782	+1.04(+0.57%)
Nov 27, 2020	182.00	182.00	182.00	182.00	200	+8.29(+4.77%)
Nov 25, 2020	173.71	173.71	173.71	173.71	300	-6.16(-3.42%)
Nov 24, 2020		179.87	179.87	179.87	334	+0.00(+0.00%)
Nov 23, 2020	179.87	179.87	179.87	179.87	478	-1.96(-1.08%)
Nov 20, 2020	181.83	181.83	181.83	181.83	1,000	+4.54(+2.56%)
Nov 19, 2020	177.29	177.29	177.29	177.29	636	+5.04(+2.93%)
Nov 18, 2020	173.52	173.52	172.25	172.25	803	-2.70(-1.54%)
Nov 17, 2020	176.05	176.05	174.75	174.95	1,661	-0.15(-0.09%)
Nov 16, 2020	174.49	175.10	174.49	175.10	915	-2.12(-1.20%)
Nov 13, 2020	177.22	177.22	174.85	177.22	1,200	-1.39(-0.78%)
Nov 12, 2020	177.59	178.61	176.15	178.61	1,091	+2.04(+1.16%)
Nov 11, 2020	178.76	178.76	176.57	176.57	795	+5.69(+3.33%)
Nov 10, 2020	170.88	170.88	170.88	170.88	321	+1.22(+0.72%)
Nov 09, 2020	169.00	170.00	168.53	169.66	2,328	-0.14(-0.08%)
Nov 06, 2020		169.80	169.80	169.80	144	+0.00(+0.00%)
Nov 05, 2020	170.31	172.28	169.80	169.80	847	+4.20(+2.54%)
Nov 04, 2020	162.63	165.60	162.63	165.60	913	+4.47(+2.77%)
Nov 03, 2020	161.72	161.72	161.14	161.14	574	+0.61(+0.38%)
Nov 02, 2020	160.26	160.53	160.26	160.53	620	+5.93(+3.84%)
Oct 30, 2020		154.60	154.60	154.60	302	+0.00(+0.00%)
Oct 29, 2020	148.74	154.60	148.74	154.60	1,099	+4.73(+3.16%)
Oct 28, 2020	146.40	149.87	146.40	149.87	1,637	-6.68(-4.27%)
Oct 27, 2020		156.55	156.55	156.55	345	+0.00(+0.00%)
Oct 26, 2020	156.55	156.55	156.55	156.55	620	+0.10(+0.06%)
Oct 23, 2020		156.45	156.45	156.45	13	+0.00(+0.00%)
Oct 22, 2020	156.18	156.45	155.25	156.45	693	-0.75(-0.48%)
Oct 21, 2020	157.20	157.20	157.20	157.20	287	-2.55(-1.60%)
Oct 20, 2020	159.57	160.50	158.75	159.75	1,444	-1.16(-0.72%)
Oct 19, 2020	160.91	160.91	160.91	160.91	263	-2.62(-1.60%)
Oct 16, 2020	163.53	163.53	163.53	163.53	600	-0.92(-0.56%)
Oct 15, 2020	164.44	164.44	164.44	164.44	175	-2.42(-1.45%)
Oct 14, 2020	167.00	167.00	166.87	166.87	383	-0.22(-0.13%)
Oct 13, 2020		167.09	167.09	167.09	176	+0.00(+0.00%)
Oct 12, 2020	166.24	167.09	166.24	167.09	559	+5.59(+3.46%)
Oct 09, 2020	158.98	161.50	157.91	161.50	2,500	+4.67(+2.98%)
Oct 08, 2020	156.83	156.83	156.83	156.83	412	+1.83(+1.18%)
Oct 07, 2020	155.00	155.00	155.00	155.00	403	+2.25(+1.47%)
Oct 06, 2020	152.00	152.75	152.00	152.75	1,521	+2.22(+1.48%)
Oct 05, 2020	149.95	151.21	149.95	150.53	1,638	+3.28(+2.22%)
Oct 02, 2020	147.32	147.32	147.25	147.25	500	+1.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.