Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 4,000 | -0.02(-1.90%) |
Dec 28, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1.060 | 1.060 | 1.050 | 1.050 | 1,500 | -0.01(-0.94%) |
Dec 26, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.070 | 1.070 | 1.060 | 1.060 | 6,476 | +0.01(+0.95%) |
Dec 21, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.02(+1.94%) |
Dec 20, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 3,100 | -0.02(-1.90%) |
Dec 17, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.01(-0.94%) |
Dec 14, 2007 | 1.070 | 1.080 | 1.060 | 1.060 | 12,000 | +0.00(+0.00%) |
Dec 13, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.01(+0.95%) |
Dec 12, 2007 | 1.120 | 1.120 | 1.050 | 1.050 | 3,000 | -0.07(-6.25%) |
Dec 11, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 2,500 | +0.01(+0.90%) |
Dec 10, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 | -0.01(-0.89%) |
Dec 06, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 2,400 | +0.01(+0.90%) |
Dec 05, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | -0.05(-4.31%) |
Nov 29, 2007 | 1.120 | 1.160 | 1.120 | 1.160 | 500 | +0.00(+0.00%) |
Nov 28, 2007 | 1.150 | 1.160 | 1.150 | 1.160 | 1,780 | +0.01(+0.87%) |
Nov 27, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | -0.03(-2.54%) |
Nov 26, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | +0.00(+0.00%) |
Nov 23, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | -0.02(-1.67%) |
Nov 16, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.05(+4.35%) |
Nov 13, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 220 | +0.00(+0.00%) |
Nov 12, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 1.200 | 1.200 | 1.150 | 1.150 | 10,400 | -0.05(-4.17%) |
Nov 08, 2007 | 1.180 | 1.200 | 1.180 | 1.200 | 9,600 | +0.02(+1.69%) |
Nov 07, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | +0.00(+0.00%) |
Nov 06, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 2,500 | +0.00(+0.00%) |
Nov 05, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.03(+2.61%) |
Oct 25, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.00(+0.00%) |
Oct 24, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 800 | +0.00(+0.00%) |
Oct 23, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.180 | 1.180 | 1.150 | 1.150 | 4,000 | -0.03(-2.54%) |
Oct 17, 2007 | 1.200 | 1.220 | 1.180 | 1.180 | 2,300 | -0.06(-4.84%) |
Oct 16, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.210 | 1.240 | 1.210 | 1.240 | 4,000 | +0.03(+2.48%) |
Oct 11, 2007 | 1.180 | 1.210 | 1.180 | 1.210 | 8,500 | +0.03(+2.54%) |
Oct 10, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 1,200 | +0.03(+2.61%) |
Oct 09, 2007 | 1.180 | 1.180 | 1.150 | 1.150 | 7,400 | -0.07(-5.74%) |
Oct 08, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 500 | -0.02(-1.61%) |
Oct 03, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 3,000 | +0.04(+3.33%) |