Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0675 0.0749 0.0500 0.0605 104,000 -0.01(-19.33%)
Dec 28, 2018 0.0600 0.0788 0.0511 0.0750 93,700 -0.00(-6.13%)
Dec 27, 2018 0.0500 0.0799 0.0500 0.0799 85,250 +0.01(+19.79%)
Dec 26, 2018 0.0750 0.0832 0.0495 0.0667 51,400 -0.02(-25.89%)
Dec 24, 2018 0.0699 0.0900 0.0496 0.0900 81,700 +0.02(+28.76%)
Dec 21, 2018 0.0599 0.0699 0.0500 0.0699 45,600 +0.02(+39.80%)
Dec 20, 2018 0.0404 0.0500 0.0400 0.0500 104,310 -0.01(-16.67%)
Dec 19, 2018 0.0590 0.0600 0.0500 0.0600 30,200 +0.01(+20.00%)
Dec 18, 2018 0.0515 0.0515 0.0500 0.0500 31,279 -0.01(-16.67%)
Dec 17, 2018 0.0570 0.0648 0.0570 0.0600 65,051 +0.00(+9.09%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+10.22%)
Dec 11, 2018 0.0499 0.0499 0.0499 0 +0.01(+23.82%)
Dec 10, 2018 0.0403 0.0403 0.0403 0.0403 10,000 -0.01(-19.24%)
Dec 06, 2018 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Dec 04, 2018 0.0411 0.0500 0.0411 0.0500 10,300 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 84 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 2,439 +0.01(+21.95%)
Nov 27, 2018 0.0500 0.0500 0.0402 0.0410 30,324 +0.00(+1.99%)
Nov 26, 2018 0.0497 0.0500 0.0400 0.0402 44,649 -0.01(-19.60%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2018 0.0410 0.0500 0.0360 0.0500 189,499 +0.01(+24.69%)
Nov 19, 2018 0.0350 0.0410 0.0350 0.0401 117,500 +0.00(+0.25%)
Nov 16, 2018 0.0340 0.0410 0.0340 0.0400 84,300 +0.00(+14.29%)
Nov 15, 2018 0.0347 0.0350 0.0347 0.0350 112,434 +0.01(+16.67%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 4,690 +0.00(+3.09%)
Nov 13, 2018 0.0350 0.0350 0.0291 0.0291 8,200 -0.00(-14.41%)
Nov 08, 2018 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Nov 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-4.37%)
Oct 31, 2018 0.0366 0.0366 0.0366 0 -0.00(-1.08%)
Oct 30, 2018 0.0370 0.0370 0.0370 0.0370 2,500 +0.00(+0.00%)
Oct 29, 2018 0.0370 0.0370 0.0370 0.0370 1,500 -0.00(-9.76%)
Oct 26, 2018 0.0410 0.0410 0.0410 0.0410 2,700 +0.00(+0.99%)
Oct 25, 2018 0.0336 0.0406 0.0336 0.0406 11,000 +0.01(+20.47%)
Oct 24, 2018 0.0407 0.0407 0.0337 0.0337 21,900 -0.01(-17.80%)
Oct 23, 2018 0.0400 0.0410 0.0366 0.0410 46,198 +0.00(+6.77%)
Oct 22, 2018 0.0406 0.0406 0.0336 0.0384 24,450 -0.00(-6.34%)
Oct 19, 2018 0.0380 0.0410 0.0340 0.0410 116,400 +0.00(+0.24%)
Oct 18, 2018 0.0347 0.0409 0.0302 0.0409 158,233 +0.01(+18.21%)
Oct 17, 2018 0.0286 0.0346 0.0286 0.0346 43,000 -0.00(-1.14%)
Oct 16, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.86%)
Oct 15, 2018 0.0290 0.0347 0.0290 0.0347 3,000 +0.00(+2.06%)
Oct 12, 2018 0.0338 0.0340 0.0338 0.0340 11,400 +0.00(+0.00%)
Oct 10, 2018 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Oct 09, 2018 0.0267 0.0340 0.0267 0.0340 11,000 +0.00(+3.03%)
Oct 08, 2018 0.0340 0.0340 0.0330 0.0330 15,000 -0.00(-5.71%)
Oct 05, 2018 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-7.65%)
Oct 04, 2018 0.0334 0.0379 0.0334 0.0379 49,931 +0.01(+26.33%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.