Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0900 | 0.0900 | 0.0600 | 0.0900 | 366,700 | +0.00(+4.53%) |
Dec 30, 2019 | 0.0899 | 0.0899 | 0.0850 | 0.0861 | 11,700 | -0.00(-3.26%) |
Dec 27, 2019 | 0.0900 | 0.1200 | 0.0890 | 0.0890 | 7,500 | -0.01(-5.62%) |
Dec 19, 2019 | 0.0943 | 0.0943 | 0.0943 | 0 | +0.00(+4.78%) | |
Dec 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,500 | -0.01(-9.00%) |
Dec 17, 2019 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 10,000 | -0.00(-1.10%) |
Dec 16, 2019 | 0.0818 | 0.1100 | 0.0700 | 0.1000 | 50,000 | +0.02(+25.00%) |
Dec 13, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 35,000 | -0.00(-5.55%) |
Dec 12, 2019 | 0.0830 | 0.0847 | 0.0830 | 0.0847 | 7,000 | -0.01(-11.49%) |
Dec 10, 2019 | 0.0957 | 0.0957 | 0.0957 | 0 | +0.01(+7.65%) | |
Dec 09, 2019 | 0.0880 | 0.0889 | 0.0870 | 0.0889 | 23,000 | -0.01(-7.40%) |
Dec 06, 2019 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 5,200 | +0.01(+7.87%) |
Dec 05, 2019 | 0.0900 | 0.0900 | 0.0865 | 0.0890 | 51,000 | -0.00(-1.11%) |
Dec 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | -0.00(-4.46%) |
Dec 03, 2019 | 0.0959 | 0.0960 | 0.0942 | 0.0942 | 162,300 | +0.00(+4.67%) |
Dec 02, 2019 | 0.0965 | 0.0978 | 0.0900 | 0.0900 | 36,100 | -0.01(-5.46%) |
Nov 29, 2019 | 0.0950 | 0.0952 | 0.0950 | 0.0952 | 3,000 | -0.00(-2.76%) |
Nov 27, 2019 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 2,000 | -0.00(-2.39%) |
Nov 26, 2019 | 0.0900 | 0.1003 | 0.0900 | 0.1003 | 70,000 | +0.01(+11.44%) |
Nov 25, 2019 | 0.0900 | 0.1025 | 0.0900 | 0.0900 | 63,000 | -0.03(-25.00%) |
Nov 22, 2019 | 0.1000 | 0.1200 | 0.0970 | 0.1200 | 12,100 | +0.02(+20.00%) |
Nov 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0998 | 0.1000 | 0.0998 | 0.1000 | 18,000 | +0.01(+11.11%) |
Nov 19, 2019 | 0.0971 | 0.1050 | 0.0900 | 0.0900 | 12,500 | -0.01(-14.29%) |
Nov 18, 2019 | 0.0950 | 0.1050 | 0.0933 | 0.1050 | 19,000 | +0.01(+10.53%) |
Nov 15, 2019 | 0.1000 | 0.1000 | 0.0945 | 0.0950 | 38,000 | -0.01(-5.00%) |
Nov 14, 2019 | 0.0993 | 0.1020 | 0.0935 | 0.1000 | 245,850 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1050 | 0.1200 | 0.1000 | 0.1000 | 251,850 | -0.00(-4.67%) |
Nov 07, 2019 | 0.1049 | 0.1049 | 0.1049 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 500 | +0.02(+23.41%) |