Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,616 | -0.02(-20.00%) |
Dec 28, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 270 | +0.00(+0.00%) |
Dec 23, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.03(+33.83%) | |
Dec 21, 2020 | 0.0934 | 0.0934 | 0.0934 | 0 | -0.00(-4.50%) | |
Dec 18, 2020 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 17,000 | -0.01(-11.17%) |
Dec 17, 2020 | 0.1061 | 0.1101 | 0.1061 | 0.1101 | 17,000 | -0.01(-6.54%) |
Dec 15, 2020 | 0.1178 | 0.1178 | 0.1178 | 0 | -0.00(-0.17%) | |
Dec 11, 2020 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.00(-1.67%) | |
Dec 10, 2020 | 0.1178 | 0.1280 | 0.1178 | 0.1200 | 30,000 | -0.01(-6.98%) |
Dec 07, 2020 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.01(+5.48%) | |
Dec 03, 2020 | 0.1223 | 0.1223 | 0.1223 | 0 | +0.01(+11.18%) | |
Dec 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 210 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.04(+57.14%) |
Nov 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,790 | -0.03(-27.39%) |
Nov 27, 2020 | 0.0925 | 0.0964 | 0.0925 | 0.0964 | 15,000 | +0.02(+20.50%) |
Nov 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Nov 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,500 | -0.01(-14.29%) |
Nov 17, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Nov 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.03(+38.19%) |
Nov 13, 2020 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 2,000 | +0.00(+0.76%) |
Nov 11, 2020 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.02(+41.58%) | |
Nov 09, 2020 | 0.0558 | 0.0558 | 0.0558 | 0 | -0.00(-7.31%) | |
Nov 02, 2020 | 0.0602 | 0.0602 | 0.0602 | 0 | -0.00(-2.90%) | |
Oct 20, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-11.43%) | |
Oct 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 271 | -0.02(-22.22%) |
Oct 16, 2020 | 0.0226 | 0.0900 | 0.0226 | 0.0900 | 1,600 | +0.01(+12.50%) |
Oct 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |