Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		21.30	21.30	21.30	0	-0.20(-0.93%)
Dec 29, 2009	20.85	21.50	20.85	21.50	650	+1.20(+5.91%)
Dec 24, 2009	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
Dec 23, 2009	20.25	20.30	20.25	20.30	500	+0.30(+1.50%)
Dec 21, 2009	20.00	20.00	20.00	20.00	0	-0.40(-1.96%)
Dec 18, 2009	20.30	20.50	20.25	20.40	6,890	+0.70(+3.55%)
Dec 17, 2009	19.66	19.70	19.66	19.70	4,067	-0.25(-1.25%)
Dec 16, 2009	19.95	19.95	19.95	19.95	400	-0.10(-0.50%)
Dec 15, 2009	20.05	20.05	20.05	20.05	700	-0.20(-0.99%)
Dec 11, 2009	20.25	20.25	20.25	20.25	0	-0.25(-1.22%)
Dec 10, 2009	20.25	21.25	20.25	20.50	3,170	+0.00(+0.00%)
Dec 09, 2009	20.15	20.50	20.15	20.50	375	+0.40(+1.99%)
Dec 08, 2009	20.10	20.10	20.10	20.10	500	-1.00(-4.74%)
Dec 07, 2009	21.10	21.10	21.10	21.10	100	+0.00(+0.00%)
Dec 04, 2009	21.20	21.50	21.10	21.10	300	-0.85(-3.87%)
Dec 03, 2009	21.90	21.95	21.90	21.95	750	-0.35(-1.57%)
Dec 02, 2009	21.75	22.30	21.70	22.30	4,420	+0.65(+3.00%)
Dec 01, 2009	21.65	21.65	21.65	21.65	300	-0.25(-1.14%)
Nov 30, 2009	21.70	21.90	21.70	21.90	300	+0.20(+0.92%)
Nov 27, 2009	21.70	21.70	21.70	21.70	200	-0.70(-3.12%)
Nov 24, 2009		22.40	22.40	22.40	0	+0.55(+2.52%)
Nov 20, 2009		21.85	21.85	21.85	0	-0.80(-3.53%)
Nov 19, 2009	22.65	22.65	22.65	22.65	700	+0.30(+1.34%)
Nov 18, 2009	22.25	22.35	22.25	22.35	1,400	+0.30(+1.36%)
Nov 17, 2009	22.20	22.20	22.05	22.05	1,000	-0.45(-2.00%)
Nov 16, 2009	22.65	22.65	22.50	22.50	500	+0.23(+1.03%)
Nov 11, 2009	22.27	22.27	22.27	22.27	0	-0.63(-2.75%)
Nov 10, 2009	22.65	23.10	22.55	22.90	1,000	+0.65(+2.92%)
Nov 09, 2009	22.50	22.85	22.25	22.25	400	+1.25(+5.95%)
Nov 06, 2009	21.26	21.26	21.00	21.00	1,200	-0.25(-1.18%)
Nov 05, 2009	21.25	21.25	21.25	21.25	250	-0.35(-1.62%)
Nov 04, 2009	21.60	21.60	21.20	21.60	1,410	+0.85(+4.10%)
Nov 03, 2009	20.75	20.75	20.75	20.75	2,450	+0.20(+0.97%)
Nov 02, 2009	20.55	20.65	20.50	20.55	700	-0.35(-1.67%)
Oct 30, 2009	21.05	21.05	20.90	20.90	4,763	-0.30(-1.42%)
Oct 29, 2009	20.85	21.20	20.85	21.20	7,005	-0.55(-2.53%)
Oct 28, 2009	21.75	21.75	21.75	21.75	1,400	-1.00(-4.40%)
Oct 27, 2009	22.45	22.75	22.45	22.75	650	-0.20(-0.87%)
Oct 26, 2009	23.25	23.25	22.95	22.95	2,448	-0.45(-1.92%)
Oct 23, 2009	23.40	23.40	23.40	23.40	1,000	-1.35(-5.45%)
Oct 21, 2009	24.75	24.75	24.75	24.75	0	+0.55(+2.27%)
Oct 20, 2009	23.75	24.20	23.75	24.20	600	+0.35(+1.47%)
Oct 19, 2009	23.85	23.85	23.85	23.85	300	+0.25(+1.06%)
Oct 16, 2009	23.60	23.60	23.60	23.60	200	+0.10(+0.43%)
Oct 15, 2009	24.10	24.10	23.50	23.50	800	-0.70(-2.89%)
Oct 14, 2009	24.05	24.75	23.90	24.20	6,150	+0.70(+2.98%)
Oct 13, 2009	23.35	23.50	23.35	23.50	1,250	+0.00(+0.00%)
Oct 12, 2009	23.18	23.50	23.18	23.50	500	+0.10(+0.43%)
Oct 09, 2009	23.40	23.40	23.40	23.40	11,180	+0.50(+2.18%)
Oct 08, 2009	22.90	22.90	22.90	22.90	100	+0.40(+1.78%)
Oct 07, 2009	22.40	23.15	22.35	22.50	7,845	+0.80(+3.69%)
Oct 06, 2009	22.40	22.40	21.35	21.70	1,425	+0.30(+1.40%)
Oct 05, 2009	21.20	21.40	21.20	21.40	1,400	+0.35(+1.66%)
Oct 02, 2009	20.85	21.05	20.85	21.05	4,667	-0.95(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.