Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5750	0.6000	0.5700	0.5723	53,539	-0.00(-0.47%)
Dec 30, 2021	0.5747	0.6000	0.5600	0.5750	53,194	+0.01(+0.88%)
Dec 29, 2021	0.6009	0.6010	0.5700	0.5700	54,827	-0.04(-6.56%)
Dec 28, 2021	0.5700	0.6100	0.5700	0.6100	13,220	+0.04(+7.02%)
Dec 27, 2021	0.5450	0.6250	0.5450	0.5700	18,280	-0.01(-1.72%)
Dec 23, 2021	0.5700	0.6300	0.5700	0.5800	37,894	-0.02(-3.19%)
Dec 22, 2021	0.6049	0.6049	0.5991	0.5991	5,500	+0.01(+1.37%)
Dec 21, 2021	0.6032	0.6100	0.5500	0.5910	15,622	-0.01(-1.45%)
Dec 20, 2021	0.6003	0.6054	0.5871	0.5997	32,528	-0.00(-0.07%)
Dec 17, 2021	0.6281	0.6299	0.6000	0.6001	9,025	-0.03(-4.75%)
Dec 16, 2021	0.6500	0.6500	0.6251	0.6300	51,800	-0.00(-0.43%)
Dec 15, 2021	0.6400	0.6500	0.6300	0.6327	25,991	+0.00(+0.02%)
Dec 14, 2021	0.6392	0.6700	0.6200	0.6326	92,976	-0.03(-4.15%)
Dec 13, 2021	0.6600	0.6621	0.6407	0.6600	62,883	+0.00(+0.00%)
Dec 10, 2021	0.7005	0.7005	0.6541	0.6600	51,260	-0.06(-8.97%)
Dec 09, 2021	0.6776	0.7300	0.6776	0.7250	303,875	+0.04(+5.07%)
Dec 08, 2021	0.6580	0.7500	0.6324	0.6900	362,686	+0.03(+4.56%)
Dec 07, 2021	0.6316	0.6599	0.6100	0.6599	150,255	+0.01(+1.52%)
Dec 06, 2021	0.6290	0.7800	0.6263	0.6500	112,749	-0.04(-5.80%)
Dec 03, 2021	0.6331	0.7900	0.5934	0.6900	330,898	+0.07(+11.38%)
Dec 02, 2021	0.6050	0.6382	0.6050	0.6195	12,295	-0.00(-0.69%)
Dec 01, 2021	0.7300	0.7300	0.6051	0.6238	29,654	-0.03(-4.88%)
Nov 30, 2021	0.6650	0.6821	0.6200	0.6558	62,487	-0.05(-7.02%)
Nov 29, 2021	0.7100	0.7179	0.6900	0.7053	22,730	-0.01(-1.63%)
Nov 26, 2021	0.7110	0.7500	0.6800	0.7170	7,211	+0.01(+0.96%)
Nov 24, 2021	0.6859	0.7200	0.6859	0.7102	14,446	-0.01(-1.33%)
Nov 23, 2021	0.6961	0.7200	0.6957	0.7198	26,687	+0.04(+6.18%)
Nov 22, 2021	0.7100	0.7155	0.6779	0.6779	13,989	-0.03(-4.52%)
Nov 19, 2021	0.7000	0.7100	0.6900	0.7100	15,720	+0.01(+1.28%)
Nov 18, 2021	0.7180	0.7061	0.7008	0.7010	15,714	-0.02(-3.28%)
Nov 17, 2021	0.7000	0.7274	0.6900	0.7248	28,109	+0.05(+7.91%)
Nov 16, 2021	0.7200	0.7318	0.6653	0.6717	55,245	-0.04(-5.39%)
Nov 15, 2021	0.7136	0.7500	0.7056	0.7100	20,028	+0.00(+0.00%)
Nov 12, 2021	0.7201	0.7389	0.7100	0.7100	11,342	+0.00(+0.00%)
Nov 11, 2021	0.7000	0.7131	0.7000	0.7100	7,933	-0.04(-5.33%)
Nov 09, 2021	0.7148	0.7500	0.6908	0.7500	18,359	+0.04(+5.63%)
Nov 08, 2021	0.6852	0.7153	0.6852	0.7100	19,169	+0.01(+1.25%)
Nov 05, 2021	0.6923	0.7149	0.6900	0.7012	7,963	+0.04(+6.24%)
Nov 04, 2021	0.7450	0.7462	0.6600	0.6600	33,034	-0.08(-10.69%)
Nov 03, 2021	0.7262	0.7395	0.7262	0.7390	2,984	+0.02(+2.98%)
Nov 02, 2021	0.7015	0.7337	0.6900	0.7176	10,269	+0.05(+8.24%)
Nov 01, 2021	0.6252	0.6716	0.6252	0.6630	35,211	+0.01(+1.35%)
Oct 29, 2021	0.6293	0.6542	0.6252	0.6542	9,106	+0.01(+0.97%)
Oct 28, 2021	0.6637	0.6637	0.6394	0.6479	18,983	-0.00(-0.38%)
Oct 27, 2021	0.6310	0.6690	0.6310	0.6504	19,470	-0.01(-1.50%)
Oct 26, 2021	0.6580	0.6741	0.6424	0.6603	13,090	-0.03(-3.75%)
Oct 25, 2021	0.6737	0.6954	0.6699	0.6860	11,857	-0.00(-0.59%)
Oct 22, 2021	0.6822	0.7033	0.6822	0.6901	6,466	-0.01(-1.43%)
Oct 21, 2021	0.7000	0.7001	0.6901	0.7001	5,038	+0.01(+0.97%)
Oct 20, 2021	0.7350	0.7350	0.6901	0.6934	17,525	-0.04(-5.56%)
Oct 19, 2021	0.7452	0.7452	0.7000	0.7342	9,192	-0.01(-1.48%)
Oct 18, 2021	0.7540	0.8100	0.7452	0.7452	20,903	+0.02(+2.17%)
Oct 15, 2021	0.7250	0.7345	0.7250	0.7294	4,741	+0.02(+2.59%)
Oct 14, 2021	0.7757	0.8000	0.7110	0.7110	25,216	+0.01(+1.57%)
Oct 13, 2021	0.7200	0.7908	0.6900	0.7000	37,503	+0.02(+3.06%)
Oct 12, 2021	0.6850	0.7200	0.6577	0.6792	15,319	-0.03(-4.34%)
Oct 11, 2021	0.6800	0.8500	0.6500	0.7100	31,876	+0.09(+14.98%)
Oct 08, 2021	0.6310	0.6350	0.5350	0.6175	21,343	+0.06(+11.28%)
Oct 07, 2021	0.5452	0.5689	0.5384	0.5549	24,348	+0.02(+4.28%)
Oct 06, 2021	0.5500	0.5578	0.5224	0.5321	54,107	-0.02(-2.99%)
Oct 05, 2021	0.6000	0.6000	0.5433	0.5485	41,386	-0.03(-5.46%)
Oct 04, 2021	0.5733	0.5886	0.5611	0.5802	23,158	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.