Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.280	6.390	6.280	6.390	5,816	+0.06(+0.95%)
Dec 27, 2012	6.330	6.330	6.330	6.330	0	-0.19(-2.91%)
Dec 20, 2012		6.520	6.520	6.520	0	+0.22(+3.49%)
Dec 18, 2012		6.300	6.300	6.300	0	-0.04(-0.63%)
Dec 17, 2012	6.360	6.360	6.340	6.340	376	-0.04(-0.63%)
Dec 12, 2012		6.380	6.380	6.380	0	+0.06(+0.95%)
Dec 10, 2012		6.320	6.320	6.320	0	-0.06(-0.94%)
Dec 05, 2012	6.380	6.380	6.380	6.380	0	+0.00(+0.00%)
Dec 04, 2012	6.320	6.380	6.320	6.380	4,999	+0.19(+3.07%)
Nov 28, 2012	6.190	6.190	6.190	6.190	0	+0.35(+5.99%)
Nov 13, 2012		5.840	5.840	5.840	0	+0.05(+0.95%)
Nov 12, 2012	5.785	5.785	5.785	5.785	475	-0.32(-5.18%)
Nov 04, 2012	6.101	6.101	6.101	6.101	0	+0.00(+0.00%)
Nov 02, 2012	6.101	6.101	6.101	6.101	20,016	+0.08(+1.35%)
Oct 23, 2012		6.020	6.020	6.020	0	-0.34(-5.35%)
Oct 12, 2012	6.360	6.360	6.360	6.360	0	-0.06(-0.93%)
Oct 09, 2012		6.420	6.420	6.420	0	+0.02(+0.31%)
Oct 02, 2012		6.400	6.400	6.400	0	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.