Meggitt Plc (OP: MEGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 6.440 | 6.440 | 6.440 | 0 | -0.04(-0.60%) | |
| Dec 19, 2017 | 6.479 | 6.479 | 6.479 | 0 | -0.18(-2.71%) | |
| Dec 08, 2017 | 6.659 | 6.659 | 6.659 | 0 | +0.16(+2.45%) | |
| Dec 04, 2017 | 6.500 | 6.500 | 6.500 | 0 | +0.09(+1.40%) | |
| Nov 28, 2017 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) | |
| Nov 10, 2017 | 0 | +0.00(+0.00%) | ||||
| Oct 31, 2017 | 6.866 | 6.866 | 6.866 | 0 | +0.05(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.