Meggitt Plc (OP: MEGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2018 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | |
| Dec 17, 2018 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.20%) | |
| Dec 10, 2018 | 5.858 | 5.858 | 5.858 | 0 | -0.72(-10.90%) | |
| Dec 04, 2018 | 6.575 | 6.575 | 6.575 | 0 | +0.09(+1.47%) | |
| Nov 30, 2018 | 6.480 | 6.480 | 6.480 | 0 | +0.02(+0.31%) | |
| Nov 20, 2018 | 6.460 | 6.460 | 6.460 | 0 | -0.55(-7.85%) | |
| Nov 13, 2018 | 7.010 | 7.010 | 7.010 | 0 | +0.55(+8.51%) | |
| Nov 05, 2018 | 6.460 | 6.460 | 6.460 | 0 | +0.01(+0.16%) | |
| Oct 31, 2018 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 6.450 | 6.450 | 6.450 | 0 | -0.24(-3.65%) | |
| Oct 11, 2018 | 6.694 | 6.694 | 6.694 | 0 | -0.50(-6.93%) | |
| Oct 08, 2018 | 7.193 | 7.193 | 7.193 | 0 | -0.26(-3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.