Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		8.332	8.332	8.332	0	-0.15(-1.75%)
Dec 11, 2019		8.480	8.480	8.480	0	-0.19(-2.19%)
Dec 09, 2019		8.670	8.670	8.670	0	+0.58(+7.12%)
Dec 03, 2019		8.094	8.094	8.094	0	-0.29(-3.43%)
Nov 26, 2019		8.381	8.381	8.381	0	+0.00(+0.00%)
Nov 19, 2019		8.381	8.381	8.381	0	+0.27(+3.35%)
Nov 18, 2019		8.110	8.110	8.110	32	+0.00(+0.00%)
Nov 05, 2019		8.110	8.110	8.110	0	+0.48(+6.36%)
Oct 17, 2019		7.625	7.625	7.625	0	+0.00(+0.00%)
Oct 16, 2019	7.625	7.625	7.625	7.625	650	-0.29(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.