Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.690	9.690	9.690	9.690	1,700	+0.20(+2.10%)
Dec 21, 2021		9.491	9.491	9.491	0	+0.09(+0.99%)
Dec 13, 2021		9.398	9.398	9.398	0	-0.53(-5.31%)
Dec 01, 2021		9.925	9.925	9.925	0	+0.12(+1.17%)
Nov 18, 2021		9.810	9.810	9.810	0	-0.20(-1.95%)
Nov 16, 2021		10.01	10.01	10.01	0	-0.24(-2.39%)
Oct 26, 2021	10.25	10.25	10.25	10.25	620	+0.05(+0.49%)
Oct 25, 2021	10.20	10.20	10.20	10.20	978	-0.35(-3.32%)
Oct 22, 2021	10.55	10.55	10.55	10.55	1,929	+0.59(+5.92%)
Oct 18, 2021		9.960	9.960	9.960	19,739	+0.14(+1.43%)
Oct 12, 2021		9.820	9.820	9.820	0	+0.04(+0.41%)
Oct 07, 2021		9.780	9.780	9.780	5	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.