Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0060 0.0060 0.0060 0.0060 2,820 +0.00(+0.00%)
Dec 28, 2012 0.0060 0.0060 0.0060 0.0060 4,300 +0.00(+0.00%)
Dec 27, 2012 0.0060 0.0060 0.0060 0.0060 51,000 +0.00(+0.00%)
Dec 26, 2012 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Dec 24, 2012 0.0060 0.0060 0.0060 0.0060 4,100 +0.00(+0.00%)
Dec 21, 2012 0.0060 0.0060 0.0060 0.0060 23,960 +0.00(+0.00%)
Dec 20, 2012 0.0060 0.0060 0.0060 0.0060 1,700 +0.00(+0.00%)
Dec 19, 2012 0.0060 0.0060 0.0060 0.0060 800 +0.00(+0.00%)
Dec 18, 2012 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Dec 17, 2012 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Dec 14, 2012 0.0060 0.0060 0.0060 0.0060 940 +0.00(+0.00%)
Dec 13, 2012 0.0060 0.0060 0.0060 0.0060 1,905 +0.00(+0.00%)
Dec 12, 2012 0.0060 0.0060 0.0060 0.0060 2,600 +0.00(+0.00%)
Dec 11, 2012 0.0060 0.0060 0.0060 0.0060 1,229 +0.00(+0.00%)
Dec 10, 2012 0.0060 0.0060 0.0060 0.0060 830 +0.00(+0.00%)
Dec 07, 2012 0.0060 0.0060 0.0060 0.0060 1,100 +0.00(+0.00%)
Dec 06, 2012 0.0060 0.0060 0.0060 0.0060 7,200 +0.00(+0.00%)
Dec 04, 2012 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 29, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2012 0.0050 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Nov 26, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2012 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Nov 15, 2012 0.0078 0.0078 0.0050 0.0050 1,200 +0.00(+0.00%)
Nov 14, 2012 0.0078 0.0078 0.0050 0.0050 8,100 +0.00(+0.00%)
Nov 13, 2012 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Nov 12, 2012 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 09, 2012 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+25.00%)
Nov 07, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 06, 2012 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Nov 05, 2012 0.0040 0.0040 0.0040 0.0040 180 +0.00(+0.00%)
Oct 31, 2012 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Oct 24, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 19, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 18, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 17, 2012 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Oct 16, 2012 0.0035 0.0035 0.0035 0.0035 10,225 +0.00(+75.00%)
Oct 15, 2012 0.0040 0.0040 0.0020 0.0020 20,000 -0.00(-50.00%)
Oct 11, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 10, 2012 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Oct 09, 2012 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Oct 08, 2012 0.0040 0.0040 0.0040 0.0040 2,843 +0.00(+0.00%)
Oct 03, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.