Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 6,290 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 4,816 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 400 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+8.00%) | |
Dec 23, 2014 | 0.0030 | 0.0030 | 0.0023 | 0.0025 | 100,240 | -0.00(-16.67%) |
Dec 22, 2014 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,680 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 1,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Dec 05, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 140 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0038 | 0.0038 | 0.0030 | 0.0030 | 67,600 | -0.00(-14.29%) |
Dec 01, 2014 | 0.0035 | 0.0035 | 0.0035 | 1 | +0.00(+0.00%) | |
Nov 28, 2014 | 0.0035 | 0.0041 | 0.0035 | 0.0035 | 137,818 | -0.00(-12.50%) |
Nov 26, 2014 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+8.11%) | |
Nov 25, 2014 | 0.0052 | 0.0052 | 0.0030 | 0.0037 | 449,300 | -0.00(-28.85%) |
Nov 21, 2014 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0052 | 0.0052 | 0.0052 | 30 | -0.00(-13.33%) | |
Nov 18, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 33,000 | +0.00(+33.33%) |
Nov 17, 2014 | 0.0045 | 0.0045 | 0.0045 | 4,640 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.0045 | 0.0045 | 0.0045 | 4,640 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.0045 | 0.0048 | 0.0045 | 0.0045 | 18,100 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-2.17%) | |
Nov 04, 2014 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 500 | +0.00(+2.22%) |
Oct 31, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0045 | 0.0045 | 0.0045 | 80 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 4,977 | -0.00(-10.00%) |
Oct 16, 2014 | 0.0050 | 31,000 | +0.00(+11.11%) | |||
Oct 08, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Oct 07, 2014 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 400 | -0.01(-55.00%) |
Oct 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,663 | +0.01(+122.22%) |
Oct 03, 2014 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 25,435 | -0.00(-10.00%) |
Oct 02, 2014 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 30,000 | +0.00(+25.00%) |