Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 103.00 | 105.25 | 105.25 | 105.25 | 1,100 | +2.25(+2.18%) |
Dec 26, 2007 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 103.00 | 104.50 | 103.00 | 103.00 | 2,250 | +2.00(+1.98%) |
Dec 20, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 412 | +0.00(+0.00%) |
Dec 17, 2007 | 109.50 | 101.00 | 101.00 | 101.00 | 300 | -8.50(-7.76%) |
Dec 14, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 114.95 | 109.50 | 109.50 | 109.50 | 248 | -5.45(-4.74%) |
Dec 12, 2007 | 114.95 | 114.95 | 114.95 | 114.95 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 114.95 | 114.95 | 114.95 | 114.95 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 114.95 | 114.95 | 114.95 | 114.95 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 114.95 | 114.95 | 114.95 | 114.95 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 114.95 | 114.95 | 114.95 | 114.95 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 114.95 | 115.00 | 114.95 | 114.95 | 310 | +1.95(+1.73%) |
Dec 04, 2007 | 113.00 | 113.00 | 113.00 | 113.00 | 6,294 | +0.95(+0.85%) |
Dec 03, 2007 | 112.05 | 112.05 | 112.05 | 112.05 | 200 | -5.35(-4.56%) |
Nov 30, 2007 | 102.80 | 117.40 | 117.40 | 117.40 | 815 | +14.60(+14.20%) |
Nov 29, 2007 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 102.80 | 102.80 | 102.80 | 102.80 | 172 | -10.20(-9.03%) |
Nov 16, 2007 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 118.75 | 113.00 | 113.00 | 113.00 | 200 | -5.75(-4.84%) |
Nov 13, 2007 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 118.75 | 118.75 | 118.75 | 118.75 | 200 | +2.25(+1.93%) |
Nov 09, 2007 | 116.50 | 119.40 | 116.50 | 116.50 | 702 | +5.95(+5.38%) |
Nov 08, 2007 | 110.55 | 112.20 | 109.00 | 110.55 | 698 | +20.65(+22.97%) |
Nov 07, 2007 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 89.90 | 89.90 | 89.90 | 89.90 | 103 | +3.55(+4.11%) |
Oct 25, 2007 | 86.35 | 86.35 | 86.35 | 86.35 | 2,452 | -0.60(-0.69%) |
Oct 24, 2007 | 86.95 | 86.95 | 86.95 | 86.95 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 86.95 | 86.95 | 86.95 | 86.95 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 86.95 | 86.95 | 86.95 | 86.95 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 86.95 | 86.95 | 86.95 | 86.95 | 1,000 | +2.95(+3.51%) |
Oct 17, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 88.00 | 84.00 | 84.00 | 84.00 | 165 | -4.00(-4.55%) |
Oct 03, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 100 | +0.00(+0.00%) |