Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	56.85	57.25	56.85	57.25	1,512	+0.15(+0.26%)
Dec 28, 2012	57.10	57.10	57.10	57.10	197	+0.50(+0.88%)
Dec 26, 2012	56.60	56.60	56.60	56.60	0	-0.48(-0.84%)
Dec 20, 2012		57.08	57.08	57.08	0	-0.27(-0.47%)
Dec 19, 2012	57.35	57.35	57.35	57.35	100	-0.70(-1.21%)
Dec 18, 2012	57.35	58.05	57.35	58.05	1,260	+2.05(+3.66%)
Dec 17, 2012	56.26	56.26	56.00	56.00	8,311	+2.49(+4.66%)
Dec 13, 2012		53.51	53.51	53.51	0	+0.36(+0.67%)
Dec 12, 2012	53.15	53.15	53.15	53.15	100,170	+46.52(+701.66%)
Dec 12, 2012	6.570	6.630	6.570	6.630	32,050	-46.92(-87.62%)
Dec 11, 2012	53.55	53.55	53.55	53.55	394	+46.99(+716.31%)
Dec 11, 2012	6.540	6.560	6.540	6.560	2,760	-46.19(-87.56%)
Dec 10, 2012	52.65	52.75	52.65	52.75	263	+46.26(+712.79%)
Dec 10, 2012	6.490	6.490	6.490	6.490	900	-45.36(-87.48%)
Dec 06, 2012	51.85	51.85	51.85	51.85	0	-0.50(-0.96%)
Dec 05, 2012	52.35	52.35	52.35	52.35	192	+3.02(+6.13%)
Nov 29, 2012		49.33	49.33	49.33	0	+2.63(+5.63%)
Nov 28, 2012	46.70	46.70	46.70	46.70	181	-1.20(-2.51%)
Nov 26, 2012		47.90	47.90	47.90	0	+0.20(+0.42%)
Nov 14, 2012		47.70	47.70	47.70	0	-1.25(-2.55%)
Nov 13, 2012	48.95	48.95	48.95	48.95	163	-0.05(-0.10%)
Nov 12, 2012	49.15	49.15	48.90	49.00	1,447	-0.11(-0.22%)
Nov 08, 2012	49.11	49.11	49.11	49.11	0	-1.14(-2.27%)
Nov 07, 2012	50.25	50.25	50.25	50.25	100	-2.40(-4.56%)
Oct 18, 2012		52.65	52.65	52.65	0	+1.45(+2.83%)
Oct 17, 2012	51.00	51.20	51.00	51.20	202	+2.55(+5.24%)
Oct 12, 2012		48.65	48.65	48.65	0	-0.30(-0.61%)
Oct 11, 2012	48.95	48.95	48.95	48.95	640	+1.75(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.