Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 22, 2016 | 37.40 | 37.40 | 37.40 | 2,460 | -0.45(-1.19%) | |
Dec 20, 2016 | 37.85 | 37.85 | 37.85 | 0 | +0.31(+0.83%) | |
Dec 19, 2016 | 37.54 | 37.54 | 37.54 | 37.54 | 314 | -0.86(-2.24%) |
Dec 16, 2016 | 38.40 | 38.40 | 38.40 | 38.40 | 115 | -0.67(-1.71%) |
Dec 15, 2016 | 37.85 | 39.07 | 37.85 | 39.07 | 711 | -0.98(-2.45%) |
Dec 14, 2016 | 40.05 | 40.05 | 40.05 | 40.05 | 761 | -0.75(-1.84%) |
Dec 12, 2016 | 40.80 | 40.80 | 40.80 | 0 | +0.30(+0.74%) | |
Dec 09, 2016 | 40.50 | 40.50 | 40.50 | 40.50 | 221 | -1.20(-2.88%) |
Dec 08, 2016 | 41.70 | 41.70 | 41.70 | 41.70 | 600 | +0.50(+1.21%) |
Dec 07, 2016 | 40.95 | 41.20 | 40.95 | 41.20 | 200 | +2.95(+7.71%) |
Dec 06, 2016 | 38.25 | 38.25 | 38.25 | 38.25 | 882 | -0.75(-1.92%) |
Dec 05, 2016 | 38.50 | 39.00 | 38.50 | 39.00 | 9,109 | +1.75(+4.70%) |
Nov 30, 2016 | 37.25 | 37.25 | 37.25 | 0 | -1.01(-2.63%) | |
Nov 29, 2016 | 38.26 | 38.26 | 38.26 | 38.26 | 87,811 | -0.25(-0.66%) |
Nov 28, 2016 | 38.51 | 38.51 | 38.51 | 38.51 | 299 | -0.03(-0.08%) |
Nov 25, 2016 | 38.54 | 38.54 | 38.54 | 38.54 | 148 | +1.29(+3.46%) |
Nov 17, 2016 | 37.25 | 37.25 | 37.25 | 0 | +0.25(+0.68%) | |
Nov 16, 2016 | 37.00 | 37.00 | 37.00 | 37.00 | 192 | -0.26(-0.70%) |
Nov 15, 2016 | 37.26 | 37.26 | 37.26 | 37.26 | 100 | -1.49(-3.85%) |
Nov 14, 2016 | 38.40 | 39.05 | 38.40 | 38.75 | 1,653 | +0.00(+0.00%) |
Nov 11, 2016 | 38.75 | 38.75 | 38.75 | 38.75 | 300 | -0.34(-0.87%) |
Nov 10, 2016 | 39.35 | 39.35 | 39.05 | 39.09 | 994 | +4.36(+12.55%) |
Nov 07, 2016 | 34.73 | 34.73 | 34.73 | 0 | +0.25(+0.73%) | |
Nov 04, 2016 | 34.48 | 34.48 | 34.48 | 34.48 | 258 | +0.03(+0.09%) |
Nov 02, 2016 | 34.45 | 34.45 | 34.45 | 0 | -0.60(-1.71%) | |
Nov 01, 2016 | 34.90 | 35.05 | 34.50 | 35.05 | 491 | +0.65(+1.89%) |
Oct 28, 2016 | 34.40 | 34.40 | 34.40 | 0 | +0.90(+2.69%) | |
Oct 25, 2016 | 33.50 | 33.50 | 33.50 | 0 | +1.40(+4.36%) | |
Oct 21, 2016 | 32.10 | 32.10 | 32.10 | 0 | +0.80(+2.56%) | |
Oct 17, 2016 | 31.30 | 31.30 | 31.30 | 0 | -1.80(-5.45%) | |
Oct 12, 2016 | 33.10 | 33.10 | 33.10 | 0 | -0.15(-0.44%) | |
Oct 05, 2016 | 33.25 | 33.25 | 33.25 | 27 | +0.77(+2.37%) | |
Oct 04, 2016 | 33.70 | 33.70 | 32.48 | 32.48 | 1,105 | -1.52(-4.47%) |