Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,302,200 | -0.00(-50.00%) |
Dec 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,852,752 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 504,900 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,085,033 | +0.00(+100.00%) |
Dec 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,355,200 | -0.00(-50.00%) |
Dec 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,596,136 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,150,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,350,108 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,125,180 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,974,080 | +0.00(+100.00%) |
Dec 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,896,782 | -0.00(-50.00%) |
Dec 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 126,035,504 | -0.00(-33.33%) |
Dec 12, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 43,780,468 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,126,754 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 42,634,448 | +0.00(+50.00%) |
Dec 09, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,845,248 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 48,082,700 | -0.00(-33.33%) |
Dec 05, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,937,248 | -0.00(-25.00%) |
Dec 04, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,859,600 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 82,975,048 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 22,835,724 | -0.00(-20.00%) |
Nov 29, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 21,106,598 | -0.00(-16.67%) |
Nov 27, 2019 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 66,058,200 | -0.00(-40.00%) |
Nov 26, 2019 | 0.0008 | 0.0010 | 0.0006 | 0.0010 | 19,604,170 | +0.00(+25.00%) |
Nov 25, 2019 | 0.0011 | 0.0011 | 0.0005 | 0.0008 | 21,170,824 | -0.00(-11.11%) |
Nov 22, 2019 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 7,157,500 | +0.00(+50.00%) |
Nov 21, 2019 | 0.0010 | 0.0010 | 0.0005 | 0.0006 | 11,122,548 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0008 | 0.0010 | 0.0006 | 0.0006 | 2,777,054 | -0.00(-25.00%) |
Nov 19, 2019 | 0.0007 | 0.0012 | 0.0007 | 0.0008 | 1,634,331 | +0.00(+14.29%) |
Nov 18, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,050,249 | +0.00(+16.67%) |
Nov 15, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,041,900 | -0.00(-14.29%) |
Nov 14, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 13,370,406 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 12,849,192 | -0.00(-30.00%) |
Nov 12, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,876,400 | +0.00(+11.11%) |
Nov 11, 2019 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 10,228,127 | -0.00(-10.00%) |
Nov 08, 2019 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 5,885,200 | -0.00(-28.57%) |
Nov 07, 2019 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 296,851 | -0.00(-6.67%) |
Nov 06, 2019 | 0.0012 | 0.0015 | 0.0010 | 0.0015 | 3,772,300 | +0.00(+50.00%) |
Nov 05, 2019 | 0.0011 | 0.0014 | 0.0010 | 0.0010 | 4,794,000 | -0.00(-9.09%) |
Nov 04, 2019 | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 16,256,511 | -0.00(-8.33%) |
Nov 01, 2019 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 7,492,500 | -0.00(-14.29%) |
Oct 31, 2019 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 6,515,131 | -0.00(-6.67%) |
Oct 30, 2019 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 6,005,984 | -0.00(-6.25%) |
Oct 29, 2019 | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 11,988,676 | -0.00(-5.88%) |
Oct 28, 2019 | 0.0018 | 0.0023 | 0.0017 | 0.0017 | 7,707,777 | -0.00(-10.53%) |
Oct 25, 2019 | 0.0028 | 0.0030 | 0.0018 | 0.0019 | 13,255,400 | -0.00(-26.92%) |
Oct 24, 2019 | 0.0020 | 0.0029 | 0.0018 | 0.0026 | 8,411,509 | +0.00(+30.00%) |
Oct 23, 2019 | 0.0022 | 0.0023 | 0.0018 | 0.0020 | 842,591 | +0.00(+5.26%) |
Oct 22, 2019 | 0.0022 | 0.0022 | 0.0016 | 0.0019 | 10,688,209 | -0.00(-17.39%) |
Oct 21, 2019 | 0.0023 | 0.0023 | 0.0015 | 0.0023 | 4,130,497 | +0.00(+4.55%) |
Oct 18, 2019 | 0.0026 | 0.0026 | 0.0014 | 0.0022 | 2,333,900 | -0.00(-18.52%) |
Oct 17, 2019 | 0.0020 | 0.0039 | 0.0017 | 0.0027 | 20,337,848 | +0.00(+17.39%) |
Oct 16, 2019 | 0.0026 | 0.0026 | 0.0017 | 0.0023 | 1,056,166 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0035 | 0.0035 | 0.0019 | 0.0023 | 9,331,919 | -0.00(-32.35%) |
Oct 14, 2019 | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 138,431 | +0.00(+17.24%) |
Oct 11, 2019 | 0.0033 | 0.0040 | 0.0025 | 0.0029 | 3,942,800 | -0.00(-17.14%) |
Oct 10, 2019 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 1,215,496 | +0.00(+16.67%) |
Oct 09, 2019 | 0.0036 | 0.0040 | 0.0030 | 0.0030 | 1,026,598 | -0.00(-14.29%) |
Oct 08, 2019 | 0.0035 | 0.0054 | 0.0030 | 0.0035 | 79,291 | +0.00(+2.94%) |
Oct 07, 2019 | 0.0028 | 0.0040 | 0.0025 | 0.0034 | 2,187,035 | +0.00(+21.43%) |
Oct 04, 2019 | 0.0040 | 0.0042 | 0.0027 | 0.0028 | 3,645,000 | -0.00(-37.78%) |
Oct 03, 2019 | 0.0040 | 0.0047 | 0.0040 | 0.0045 | 160,781 | -0.00(-8.16%) |
Oct 02, 2019 | 0.0050 | 0.0051 | 0.0045 | 0.0049 | 777,270 | -0.00(-2.00%) |