Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1160 | 0.1160 | 0.1160 | 167,682 | -0.02(-11.99%) | |
Dec 30, 2020 | 0.1129 | 0.1318 | 0.1124 | 0.1318 | 167,682 | +0.02(+17.68%) |
Dec 29, 2020 | 0.1044 | 0.1126 | 0.1044 | 0.1120 | 60,460 | +0.01(+6.67%) |
Dec 28, 2020 | 0.0998 | 0.1100 | 0.0998 | 0.1050 | 104,622 | -0.01(-4.55%) |
Dec 24, 2020 | 0.1100 | 0.1100 | 0.1048 | 0.1100 | 128,400 | +0.00(+2.23%) |
Dec 23, 2020 | 0.1003 | 0.1100 | 0.1003 | 0.1076 | 117,346 | +0.00(+3.26%) |
Dec 22, 2020 | 0.1126 | 0.1168 | 0.1000 | 0.1042 | 283,809 | -0.01(-12.36%) |
Dec 21, 2020 | 0.1200 | 0.1250 | 0.1189 | 0.1189 | 81,931 | -0.00(-2.14%) |
Dec 18, 2020 | 0.1259 | 0.1267 | 0.1120 | 0.1215 | 78,500 | +0.00(+0.50%) |
Dec 17, 2020 | 0.1110 | 0.1288 | 0.1110 | 0.1209 | 73,956 | +0.00(+0.67%) |
Dec 16, 2020 | 0.1200 | 0.1271 | 0.1190 | 0.1201 | 61,946 | +0.00(+2.65%) |
Dec 15, 2020 | 0.1081 | 0.1190 | 0.1081 | 0.1170 | 111,725 | -0.00(-1.43%) |
Dec 14, 2020 | 0.1100 | 0.1199 | 0.1100 | 0.1187 | 109,084 | +0.00(+3.22%) |
Dec 11, 2020 | 0.1265 | 0.1265 | 0.1150 | 0.1150 | 88,700 | -0.01(-6.50%) |
Dec 10, 2020 | 0.1213 | 0.1258 | 0.1213 | 0.1230 | 5,099 | +0.00(+1.40%) |
Dec 09, 2020 | 0.1290 | 0.1330 | 0.1213 | 0.1213 | 8,826 | -0.01(-5.53%) |
Dec 08, 2020 | 0.1241 | 0.1420 | 0.1241 | 0.1284 | 90,510 | -0.01(-6.62%) |
Dec 07, 2020 | 0.1280 | 0.1421 | 0.1200 | 0.1375 | 75,654 | +0.01(+7.34%) |
Dec 04, 2020 | 0.1223 | 0.1400 | 0.1223 | 0.1281 | 29,400 | -0.01(-5.11%) |
Dec 03, 2020 | 0.1340 | 0.1350 | 0.1300 | 0.1350 | 8,880 | -0.00(-0.15%) |
Dec 02, 2020 | 0.1381 | 0.1400 | 0.1352 | 0.1352 | 45,660 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1320 | 0.1360 | 0.1300 | 0.1352 | 80,313 | +0.02(+16.15%) |
Nov 30, 2020 | 0.1147 | 0.1296 | 0.1147 | 0.1164 | 13,330 | -0.00(-2.76%) |
Nov 27, 2020 | 0.1214 | 0.1214 | 0.1160 | 0.1197 | 2,900 | +0.00(+0.76%) |
Nov 25, 2020 | 0.1150 | 0.1226 | 0.1150 | 0.1188 | 20,500 | +0.00(+2.41%) |
Nov 24, 2020 | 0.1260 | 0.1317 | 0.1150 | 0.1160 | 54,427 | -0.01(-9.16%) |
Nov 23, 2020 | 0.1365 | 0.1365 | 0.1277 | 0.1277 | 27,505 | -0.00(-1.77%) |
Nov 20, 2020 | 0.1253 | 0.1300 | 0.1253 | 0.1300 | 32,700 | -0.01(-7.14%) |
Nov 19, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 25,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 3,450 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1330 | 0.1400 | 0.1290 | 0.1400 | 14,003 | +0.00(+2.87%) |
Nov 16, 2020 | 0.1305 | 0.1361 | 0.1210 | 0.1361 | 10,671 | +0.01(+4.69%) |
Nov 13, 2020 | 0.1305 | 0.1400 | 0.1300 | 0.1300 | 72,400 | +0.00(+0.00%) |
Nov 12, 2020 | 0.1300 | 0.1345 | 0.1201 | 0.1300 | 47,054 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,300 | -0.01(-4.41%) |
Nov 10, 2020 | 0.1201 | 0.1375 | 0.1194 | 0.1360 | 52,895 | +0.02(+18.06%) |
Nov 09, 2020 | 0.1201 | 0.1250 | 0.1143 | 0.1152 | 47,940 | -0.01(-9.36%) |
Nov 06, 2020 | 0.1178 | 0.1300 | 0.1163 | 0.1271 | 54,600 | +0.00(+0.32%) |
Nov 05, 2020 | 0.1220 | 0.1371 | 0.1211 | 0.1267 | 33,313 | +0.01(+5.58%) |
Nov 04, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 2,494 | +0.00(+3.27%) |
Nov 03, 2020 | 0.1258 | 0.1258 | 0.1160 | 0.1162 | 33,350 | -0.01(-7.78%) |
Nov 02, 2020 | 0.1200 | 0.1298 | 0.1200 | 0.1260 | 11,340 | +0.01(+8.90%) |
Oct 30, 2020 | 0.1140 | 0.1189 | 0.1140 | 0.1157 | 5,100 | +0.00(+4.14%) |
Oct 29, 2020 | 0.1204 | 0.1248 | 0.1104 | 0.1111 | 24,838 | -0.00(-2.97%) |
Oct 28, 2020 | 0.1250 | 0.1259 | 0.1145 | 0.1145 | 31,090 | -0.01(-8.33%) |
Oct 27, 2020 | 0.1249 | 0.1249 | 0.1200 | 0.1249 | 2,505 | +0.00(+3.91%) |
Oct 26, 2020 | 0.1250 | 0.1350 | 0.1202 | 0.1202 | 20,300 | -0.01(-5.35%) |
Oct 23, 2020 | 0.1292 | 0.1330 | 0.1236 | 0.1270 | 24,200 | -0.01(-5.93%) |
Oct 22, 2020 | 0.1300 | 0.1384 | 0.1252 | 0.1350 | 29,006 | -0.00(-2.81%) |
Oct 21, 2020 | 0.1364 | 0.1400 | 0.1300 | 0.1389 | 42,060 | -0.00(-1.77%) |
Oct 20, 2020 | 0.1491 | 0.1491 | 0.1322 | 0.1414 | 77,274 | -0.01(-5.73%) |
Oct 19, 2020 | 0.1250 | 0.1540 | 0.1250 | 0.1500 | 85,223 | +0.01(+6.99%) |
Oct 16, 2020 | 0.1495 | 0.1598 | 0.1402 | 0.1402 | 52,400 | -0.00(-0.36%) |
Oct 15, 2020 | 0.1525 | 0.1529 | 0.1407 | 0.1407 | 37,537 | -0.01(-4.35%) |
Oct 14, 2020 | 0.1510 | 0.1535 | 0.1402 | 0.1471 | 38,394 | -0.01(-3.79%) |
Oct 13, 2020 | 0.1500 | 0.1529 | 0.1400 | 0.1529 | 87,826 | -0.00(-1.29%) |
Oct 12, 2020 | 0.1500 | 0.1598 | 0.1500 | 0.1549 | 61,515 | +0.01(+10.64%) |
Oct 09, 2020 | 0.1511 | 0.1511 | 0.1400 | 0.1400 | 82,300 | -0.01(-7.89%) |
Oct 08, 2020 | 0.1494 | 0.1538 | 0.1475 | 0.1520 | 20,809 | +0.00(+0.40%) |
Oct 07, 2020 | 0.1365 | 0.1606 | 0.1365 | 0.1514 | 16,697 | -0.01(-5.37%) |
Oct 06, 2020 | 0.1430 | 0.1709 | 0.1430 | 0.1600 | 16,443 | -0.01(-4.02%) |
Oct 05, 2020 | 0.1500 | 0.1669 | 0.1500 | 0.1667 | 100,159 | +0.01(+5.51%) |
Oct 02, 2020 | 0.1525 | 0.1709 | 0.1500 | 0.1580 | 104,500 | +0.01(+4.50%) |