Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0130 | 0.0160 | 0.0120 | 0.0145 | 8,664,808 | +0.00(+4.32%) |
Dec 29, 2022 | 0.0147 | 0.0170 | 0.0121 | 0.0139 | 10,499,301 | -0.00(-7.33%) |
Dec 28, 2022 | 0.0160 | 0.0168 | 0.0149 | 0.0150 | 3,222,377 | -0.00(-7.98%) |
Dec 27, 2022 | 0.0160 | 0.0190 | 0.0155 | 0.0163 | 3,143,792 | -0.00(-9.44%) |
Dec 23, 2022 | 0.0173 | 0.0190 | 0.0160 | 0.0180 | 4,174,480 | +0.00(+2.86%) |
Dec 22, 2022 | 0.0210 | 0.0230 | 0.0170 | 0.0175 | 8,384,373 | -0.00(-16.67%) |
Dec 21, 2022 | 0.0202 | 0.0234 | 0.0200 | 0.0210 | 3,446,820 | -0.00(-4.55%) |
Dec 20, 2022 | 0.0250 | 0.0250 | 0.0213 | 0.0220 | 3,419,367 | -0.00(-14.40%) |
Dec 19, 2022 | 0.0255 | 0.0296 | 0.0240 | 0.0257 | 2,705,365 | +0.00(+0.39%) |
Dec 16, 2022 | 0.0261 | 0.0297 | 0.0250 | 0.0256 | 2,518,055 | +0.00(+0.39%) |
Dec 15, 2022 | 0.0299 | 0.0300 | 0.0251 | 0.0255 | 1,436,263 | -0.00(-9.25%) |
Dec 14, 2022 | 0.0280 | 0.0299 | 0.0251 | 0.0281 | 1,163,561 | +0.00(+0.36%) |
Dec 13, 2022 | 0.0292 | 0.0329 | 0.0256 | 0.0280 | 2,684,920 | -0.00(-4.11%) |
Dec 12, 2022 | 0.0285 | 0.0312 | 0.0270 | 0.0292 | 2,917,025 | -0.00(-2.67%) |
Dec 09, 2022 | 0.0320 | 0.0324 | 0.0290 | 0.0300 | 3,211,676 | -0.00(-4.46%) |
Dec 08, 2022 | 0.0358 | 0.0400 | 0.0311 | 0.0314 | 4,238,966 | -0.00(-12.29%) |
Dec 07, 2022 | 0.0303 | 0.0365 | 0.0302 | 0.0358 | 4,339,627 | +0.00(+10.49%) |
Dec 06, 2022 | 0.0350 | 0.0400 | 0.0308 | 0.0324 | 5,061,225 | -0.00(-10.00%) |
Dec 05, 2022 | 0.0333 | 0.0510 | 0.0323 | 0.0360 | 17,753,966 | +0.00(+8.11%) |
Dec 02, 2022 | 0.0336 | 0.0346 | 0.0288 | 0.0333 | 4,145,287 | +0.00(+9.54%) |
Dec 01, 2022 | 0.0290 | 0.0346 | 0.0289 | 0.0304 | 2,275,110 | +0.00(+1.33%) |
Nov 30, 2022 | 0.0300 | 0.0325 | 0.0289 | 0.0300 | 2,463,713 | -0.00(-3.23%) |
Nov 29, 2022 | 0.0300 | 0.0332 | 0.0300 | 0.0310 | 2,145,772 | -0.00(-0.96%) |
Nov 28, 2022 | 0.0332 | 0.0332 | 0.0300 | 0.0313 | 2,391,008 | +0.00(+0.64%) |
Nov 25, 2022 | 0.0340 | 0.0342 | 0.0300 | 0.0311 | 923,764 | -0.00(-7.16%) |
Nov 23, 2022 | 0.0315 | 0.0344 | 0.0311 | 0.0335 | 2,080,220 | +0.00(+5.35%) |
Nov 22, 2022 | 0.0333 | 0.0345 | 0.0311 | 0.0318 | 1,336,039 | -0.00(-5.07%) |
Nov 21, 2022 | 0.0320 | 0.0342 | 0.0315 | 0.0335 | 1,471,210 | -0.00(-1.47%) |
Nov 18, 2022 | 0.0330 | 0.0387 | 0.0320 | 0.0340 | 1,682,908 | +0.00(+0.89%) |
Nov 17, 2022 | 0.0384 | 0.0384 | 0.0335 | 0.0337 | 3,147,249 | -0.00(-5.07%) |
Nov 16, 2022 | 0.0350 | 0.0388 | 0.0339 | 0.0355 | 2,046,353 | +0.00(+6.61%) |
Nov 15, 2022 | 0.0325 | 0.0400 | 0.0318 | 0.0333 | 2,277,919 | -0.00(-5.13%) |
Nov 14, 2022 | 0.0328 | 0.0386 | 0.0328 | 0.0351 | 3,037,769 | -0.00(-7.39%) |
Nov 11, 2022 | 0.0345 | 0.0390 | 0.0345 | 0.0379 | 3,237,403 | -0.00(-2.57%) |
Nov 10, 2022 | 0.0335 | 0.0395 | 0.0335 | 0.0389 | 2,202,494 | +0.00(+11.14%) |
Nov 09, 2022 | 0.0362 | 0.0384 | 0.0333 | 0.0350 | 2,301,027 | -0.00(-2.78%) |
Nov 08, 2022 | 0.0355 | 0.0370 | 0.0332 | 0.0360 | 1,870,335 | +0.00(+2.86%) |
Nov 07, 2022 | 0.0360 | 0.0382 | 0.0347 | 0.0350 | 1,461,358 | +0.00(+0.29%) |
Nov 04, 2022 | 0.0360 | 0.0381 | 0.0324 | 0.0349 | 1,755,930 | -0.00(-5.42%) |
Nov 03, 2022 | 0.0350 | 0.0393 | 0.0330 | 0.0369 | 1,853,777 | +0.00(+2.50%) |
Nov 02, 2022 | 0.0391 | 0.0440 | 0.0360 | 0.0360 | 2,048,385 | -0.00(-7.93%) |
Nov 01, 2022 | 0.0435 | 0.0440 | 0.0380 | 0.0391 | 1,682,440 | -0.00(-7.57%) |
Oct 31, 2022 | 0.0360 | 0.0440 | 0.0327 | 0.0423 | 3,383,535 | +0.00(+6.82%) |
Oct 28, 2022 | 0.0350 | 0.0396 | 0.0320 | 0.0396 | 1,585,818 | +0.00(+9.70%) |
Oct 27, 2022 | 0.0350 | 0.0440 | 0.0330 | 0.0361 | 1,300,498 | -0.00(-5.00%) |
Oct 26, 2022 | 0.0400 | 0.0410 | 0.0361 | 0.0380 | 3,529,545 | +0.00(+0.80%) |
Oct 25, 2022 | 0.0404 | 0.0404 | 0.0345 | 0.0377 | 1,303,461 | +0.00(+7.71%) |
Oct 24, 2022 | 0.0335 | 0.0390 | 0.0319 | 0.0350 | 1,078,511 | -0.00(-5.15%) |
Oct 21, 2022 | 0.0370 | 0.0400 | 0.0316 | 0.0369 | 1,437,186 | -0.00(-0.27%) |
Oct 20, 2022 | 0.0400 | 0.0400 | 0.0327 | 0.0370 | 1,378,613 | -0.00(-5.13%) |
Oct 19, 2022 | 0.0355 | 0.0390 | 0.0315 | 0.0390 | 914,021 | +0.00(+9.86%) |
Oct 18, 2022 | 0.0390 | 0.0390 | 0.0327 | 0.0355 | 1,298,369 | -0.00(-2.74%) |
Oct 17, 2022 | 0.0333 | 0.0420 | 0.0333 | 0.0365 | 1,731,874 | -0.00(-5.93%) |
Oct 14, 2022 | 0.0356 | 0.0400 | 0.0350 | 0.0388 | 1,521,983 | +0.00(+7.18%) |
Oct 13, 2022 | 0.0455 | 0.0455 | 0.0352 | 0.0362 | 2,518,340 | -0.00(-10.62%) |
Oct 12, 2022 | 0.0435 | 0.0510 | 0.0380 | 0.0405 | 1,239,003 | +0.00(+1.00%) |
Oct 11, 2022 | 0.0510 | 0.0510 | 0.0370 | 0.0401 | 3,431,496 | -0.01(-18.16%) |
Oct 10, 2022 | 0.0389 | 0.0530 | 0.0389 | 0.0490 | 1,978,481 | +0.01(+11.87%) |
Oct 07, 2022 | 0.0515 | 0.0520 | 0.0400 | 0.0438 | 5,145,846 | -0.00(-4.16%) |
Oct 06, 2022 | 0.0385 | 0.0481 | 0.0325 | 0.0457 | 4,944,685 | +0.01(+20.26%) |
Oct 05, 2022 | 0.0386 | 0.0424 | 0.0366 | 0.0380 | 1,301,920 | -0.00(-0.52%) |
Oct 04, 2022 | 0.0369 | 0.0440 | 0.0369 | 0.0382 | 1,417,683 | +0.00(+0.53%) |