Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 9.380 | 9.380 | 9.380 | 0 | +0.05(+0.54%) | |
Dec 28, 2018 | 9.330 | 9.330 | 9.330 | 9.330 | 4,000 | +0.00(+0.00%) |
Dec 27, 2018 | 9.330 | 9.330 | 9.330 | 9.330 | 150 | -0.04(-0.43%) |
Dec 26, 2018 | 9.320 | 9.370 | 9.320 | 9.370 | 2,074 | +0.05(+0.54%) |
Dec 24, 2018 | 9.320 | 9.320 | 9.320 | 9.320 | 500 | +0.00(+0.00%) |
Dec 21, 2018 | 9.320 | 9.320 | 9.320 | 9.320 | 1,800 | -0.03(-0.32%) |
Dec 20, 2018 | 9.350 | 9.350 | 9.350 | 9.350 | 579 | -0.10(-1.06%) |
Dec 19, 2018 | 9.450 | 9.450 | 9.450 | 80 | +0.00(+0.00%) | |
Dec 12, 2018 | 9.450 | 9.450 | 9.450 | 0 | +0.14(+1.50%) | |
Dec 11, 2018 | 9.310 | 9.310 | 9.310 | 48 | +0.00(+0.00%) | |
Dec 07, 2018 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) | |
Nov 26, 2018 | 9.700 | 9.700 | 9.350 | 9.350 | 2,080 | -0.40(-4.10%) |
Nov 23, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 200 | -0.25(-2.50%) |
Nov 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.30(-2.91%) | |
Nov 19, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.19(+1.88%) |
Nov 15, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 10.25 | 10.32 | 10.05 | 10.11 | 740 | -0.55(-5.16%) |
Nov 09, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.34(+3.29%) | |
Nov 08, 2018 | 10.40 | 10.40 | 10.32 | 10.32 | 200 | -0.48(-4.44%) |
Nov 06, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | |
Nov 05, 2018 | 10.81 | 10.81 | 10.81 | 10.81 | 200 | +0.01(+0.09%) |
Nov 02, 2018 | 10.80 | 10.80 | 10.80 | 10.80 | 5,800 | +0.05(+0.47%) |
Nov 01, 2018 | 10.75 | 10.75 | 10.75 | 10.75 | 6,000 | +0.35(+3.37%) |
Oct 30, 2018 | 10.40 | 10.40 | 10.40 | 0 | -0.55(-5.02%) | |
Oct 29, 2018 | 11.00 | 11.00 | 10.36 | 10.95 | 2,178 | +0.10(+0.92%) |
Oct 25, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 12.04 | 12.04 | 10.75 | 10.85 | 7,946 | -1.40(-11.43%) |
Oct 19, 2018 | 12.25 | 12.25 | 12.25 | 0 | +0.21(+1.74%) | |
Oct 16, 2018 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | |
Oct 15, 2018 | 12.05 | 12.05 | 12.05 | 12.05 | 700 | -0.15(-1.23%) |
Oct 12, 2018 | 12.20 | 12.20 | 12.20 | 40 | +0.00(+0.00%) | |
Oct 11, 2018 | 12.12 | 12.20 | 12.12 | 12.20 | 2,940 | +0.08(+0.66%) |
Oct 05, 2018 | 12.12 | 12.12 | 12.12 | 0 | -0.03(-0.25%) |