Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunotech Laboratories Inc (OP: IMMB )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0134 0.0134 0.0134 0 +0.00(+6.35%)
Dec 24, 2013 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Dec 23, 2013 0.0126 0.0126 0.0126 0.0126 28,090 +0.00(+0.00%)
Dec 20, 2013 0.0126 0.0126 0.0126 0.0126 0 -0.00(-18.18%)
Dec 17, 2013 0.0154 0.0154 0.0154 0 +0.00(+27.27%)
Dec 13, 2013 0.0121 0.0121 0.0121 0 -0.02(-57.69%)
Dec 02, 2013 0.0286 0.0286 0.0286 0.0286 80 +0.02(+128.80%)
Nov 29, 2013 0.0125 0.0125 0.0125 0.0125 1,000 -0.02(-56.29%)
Nov 27, 2013 0.0286 0.0286 0.0286 0.0286 21,294 +0.02(+138.33%)
Nov 26, 2013 0.0120 0.0120 0.0120 0.0120 400 -0.02(-58.62%)
Nov 22, 2013 0.0290 0.0290 0.0290 0 -0.00(-3.65%)
Nov 21, 2013 0.0301 0.0301 0.0301 0.0301 5,000 +0.00(+0.00%)
Nov 20, 2013 0.0301 0.0301 0.0301 0.0301 8,650 +0.00(+0.00%)
Nov 19, 2013 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+0.00%)
Nov 18, 2013 0.0301 0.0301 0.0301 0.0301 5,000 +0.00(+0.00%)
Nov 15, 2013 0.0301 0.0301 0.0301 0.0301 5,000 +0.00(+0.00%)
Nov 13, 2013 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Nov 12, 2013 0.0301 0.0301 0.0301 0.0301 5,340 +0.00(+0.00%)
Nov 11, 2013 0.0301 0.0301 0.0301 0.0301 4,500 +0.00(+0.00%)
Nov 08, 2013 0.0301 0.0301 0.0301 0.0301 4,500 +0.00(+0.00%)
Nov 07, 2013 0.0301 0.0301 0.0301 0.0301 100 +0.00(+0.00%)
Nov 06, 2013 0.0400 0.0400 0.0301 0.0301 4,500 +0.00(+0.00%)
Nov 05, 2013 0.0301 0.0301 0.0301 0.0301 4,500 -0.01(-28.33%)
Nov 04, 2013 0.0300 0.0420 0.0300 0.0420 6,388 +0.01(+27.27%)
Nov 01, 2013 0.0330 0.0330 0.0330 0.0330 39,000 +0.00(+10.00%)
Oct 31, 2013 0.0420 0.0420 0.0300 0.0300 4,800 -0.00(-11.24%)
Oct 30, 2013 0.0320 0.0400 0.0320 0.0338 35,700 -0.00(-8.65%)
Oct 29, 2013 0.0360 0.0370 0.0360 0.0370 36,870 +0.00(+0.00%)
Oct 28, 2013 0.0370 0.0370 0.0350 0.0370 7,000 +0.00(+5.71%)
Oct 25, 2013 0.0370 0.0370 0.0350 0.0350 24,600 +0.01(+16.67%)
Oct 24, 2013 0.0350 0.0420 0.0300 0.0300 35,650 -0.01(-28.57%)
Oct 22, 2013 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 21, 2013 0.0420 0.0420 0.0420 0.0420 100 -0.00(-4.55%)
Oct 18, 2013 0.0440 0.0440 0.0440 0.0440 100 +0.00(+0.00%)
Oct 16, 2013 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 15, 2013 0.0440 0.0440 0.0440 0.0440 100 +0.00(+4.76%)
Oct 14, 2013 0.0420 0.0420 0.0420 0.0420 100 -0.00(-4.55%)
Oct 11, 2013 0.0440 0.0440 0.0440 0.0440 11,000 +0.00(+0.00%)
Oct 10, 2013 0.0440 0.0440 0.0440 0.0440 3,100 +0.00(+0.00%)
Oct 09, 2013 0.0440 0.0440 0.0440 0.0440 25,100 +0.00(+0.00%)
Oct 08, 2013 0.0440 0.0440 0.0400 0.0440 4,700 +0.00(+10.00%)
Oct 07, 2013 0.0455 0.0455 0.0400 0.0400 9,400 +0.00(+0.00%)
Oct 04, 2013 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 03, 2013 0.0460 0.0460 0.0445 0.0450 23,600 +0.00(+1.12%)
Oct 02, 2013 0.0445 0.0460 0.0445 0.0445 12,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.