Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021				0.0001	0	+0.00(+0.00%)
Dec 30, 2021	0.0001	0.0001	0.0001	0.0001	106,500	-0.00(-80.00%)
Dec 29, 2021	0.0005	0.0005	0.0005	0.0005	17,600	+0.00(+0.00%)
Dec 27, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 17, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 15, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 14, 2021	0.0005	0.0005	0.0005	0.0005	4,000	-0.00(-50.00%)
Dec 13, 2021	0.0010	0.0010	0.0010	0.0010	59,364	-0.00(-50.00%)
Dec 06, 2021		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Dec 03, 2021	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+0.00%)
Dec 02, 2021	0.0010	0.0010	0.0010	0.0010	4,000	+0.00(+0.00%)
Dec 01, 2021	0.0010	0.0010	0.0010	0.0010	235,672	+0.00(+0.00%)
Nov 17, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 16, 2021	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Nov 15, 2021	0.0010	0.0010	0.0010	0.0010	3,116	+0.00(+0.00%)
Oct 26, 2021	0.0010	0.0010	0.0010	0.0010	3,450	+0.00(+0.00%)
Oct 20, 2021		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Oct 18, 2021		0.0020	0.0020	0.0020	0	+0.00(+566.67%)
Oct 14, 2021		0.0003	0.0003	0.0003	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.