Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		11.55	11.55	11.55	0	+0.05(+0.43%)
Dec 30, 2009	11.43	11.50	11.42	11.50	6,703	+0.10(+0.88%)
Dec 29, 2009	11.53	11.53	11.40	11.40	14,652	-0.12(-1.04%)
Dec 28, 2009	11.55	11.55	11.52	11.52	9,230	+0.05(+0.44%)
Dec 24, 2009	11.44	11.47	11.44	11.47	763	+0.01(+0.09%)
Dec 23, 2009	11.36	11.47	11.36	11.46	13,350	+0.02(+0.17%)
Dec 22, 2009	11.58	11.65	11.44	11.44	91,422	+0.11(+0.97%)
Dec 21, 2009	11.45	11.50	11.32	11.33	215,231	-0.17(-1.48%)
Dec 18, 2009	11.53	11.59	11.41	11.50	148,592	-0.07(-0.61%)
Dec 17, 2009	11.60	11.60	11.49	11.57	3,978	-0.38(-3.18%)
Dec 16, 2009	12.04	12.20	11.95	11.95	3,665	-0.16(-1.32%)
Dec 15, 2009	11.99	12.12	11.99	12.11	3,894	+0.26(+2.19%)
Dec 14, 2009	11.89	12.00	11.80	11.85	5,401	-0.09(-0.75%)
Dec 11, 2009	12.05	12.05	11.81	11.94	4,444	+0.28(+2.40%)
Dec 10, 2009	11.53	11.75	11.53	11.66	5,459	+0.06(+0.52%)
Dec 09, 2009	11.60	11.60	11.40	11.60	12,635	+0.15(+1.31%)
Dec 08, 2009	11.57	11.58	11.45	11.45	11,037	-0.10(-0.87%)
Dec 07, 2009	11.59	11.65	11.55	11.55	5,346	+0.09(+0.79%)
Dec 04, 2009	11.45	11.50	11.38	11.46	6,649	+0.14(+1.24%)
Dec 03, 2009	11.35	11.41	11.30	11.32	62,277	-0.03(-0.26%)
Dec 02, 2009	11.40	11.50	11.31	11.35	23,646	-0.05(-0.44%)
Dec 01, 2009	11.37	11.49	11.27	11.40	6,403	+0.23(+2.06%)
Nov 30, 2009	11.25	11.29	11.05	11.17	8,735	-0.13(-1.15%)
Nov 27, 2009	11.20	11.30	11.15	11.30	6,379	-0.13(-1.14%)
Nov 25, 2009	11.27	11.43	11.27	11.43	4,249	+0.19(+1.69%)
Nov 24, 2009	11.29	11.30	11.20	11.24	13,697	-0.07(-0.62%)
Nov 23, 2009	11.45	11.45	11.30	11.31	5,049	+0.10(+0.89%)
Nov 20, 2009	11.07	11.21	11.05	11.21	4,560	-0.06(-0.53%)
Nov 19, 2009	11.32	11.32	11.15	11.27	10,955	-0.01(-0.09%)
Nov 18, 2009	11.27	11.28	11.14	11.28	6,234	+0.03(+0.27%)
Nov 17, 2009	11.29	11.30	11.16	11.25	9,766	-0.18(-1.57%)
Nov 16, 2009	11.40	11.50	11.34	11.43	8,152	+0.28(+2.51%)
Nov 13, 2009	11.16	11.25	11.13	11.15	6,856	+0.10(+0.90%)
Nov 12, 2009	11.32	11.32	11.05	11.05	2,143	-0.35(-3.07%)
Nov 11, 2009	11.51	11.51	11.29	11.40	6,539	+0.04(+0.35%)
Nov 10, 2009	11.40	11.44	11.33	11.36	31,138	-0.09(-0.79%)
Nov 09, 2009	11.43	11.45	11.30	11.45	4,433	+0.34(+3.06%)
Nov 06, 2009	11.05	11.15	11.03	11.11	8,797	+0.06(+0.54%)
Nov 05, 2009	11.21	11.21	11.05	11.05	4,749	-0.25(-2.21%)
Nov 04, 2009	11.21	11.35	11.10	11.30	3,370	+0.35(+3.20%)
Nov 03, 2009	10.76	11.03	10.76	10.95	2,981	+0.30(+2.82%)
Nov 02, 2009	10.79	10.98	10.65	10.65	6,256	-0.35(-3.18%)
Oct 30, 2009	11.43	11.43	11.00	11.00	8,927	-0.55(-4.76%)
Oct 29, 2009	11.31	11.55	11.29	11.55	7,229	+0.40(+3.59%)
Oct 28, 2009	11.36	11.38	11.15	11.15	5,499	-0.35(-3.04%)
Oct 27, 2009	11.67	11.67	11.40	11.50	6,635	-0.05(-0.43%)
Oct 26, 2009	11.80	11.85	11.51	11.55	14,349	-0.20(-1.70%)
Oct 23, 2009	11.68	11.76	11.68	11.75	150,879	-0.04(-0.34%)
Oct 22, 2009	11.84	11.88	11.73	11.79	74,672	+0.25(+2.17%)
Oct 21, 2009	11.64	11.70	11.54	11.54	3,288	-0.02(-0.17%)
Oct 20, 2009	11.56	11.59	11.50	11.56	5,028	+0.01(+0.09%)
Oct 19, 2009	11.52	11.65	11.52	11.55	6,611	+0.16(+1.40%)
Oct 16, 2009	11.46	11.46	11.37	11.39	13,910	-0.06(-0.52%)
Oct 15, 2009	11.31	11.51	11.31	11.45	6,491	-0.18(-1.55%)
Oct 14, 2009	11.54	11.63	11.46	11.63	16,408	+0.16(+1.39%)
Oct 13, 2009	11.35	11.47	11.26	11.47	5,087	-0.07(-0.61%)
Oct 12, 2009	11.59	11.64	11.54	11.54	4,411	-0.07(-0.60%)
Oct 09, 2009	11.58	11.61	11.45	11.61	11,274	+0.00(+0.00%)
Oct 08, 2009	11.56	11.61	11.46	11.61	4,057	+0.51(+4.59%)
Oct 07, 2009	11.18	11.22	11.10	11.10	5,207	-0.27(-2.37%)
Oct 06, 2009	11.43	11.48	11.35	11.37	6,800	+0.15(+1.34%)
Oct 05, 2009	11.12	11.23	11.01	11.22	8,826	+0.07(+0.63%)
Oct 02, 2009	11.03	11.19	10.98	11.15	12,996	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.