Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		21.87	21.87	21.87	0	-0.04(-0.16%)
Dec 30, 2013	21.97	22.01	21.86	21.91	5,689	-0.28(-1.24%)
Dec 27, 2013	22.09	22.24	22.09	22.18	60,632	+0.24(+1.10%)
Dec 26, 2013	21.93	21.96	21.81	21.94	19,060	+0.06(+0.27%)
Dec 24, 2013	21.91	21.91	21.64	21.88	12,228	+0.17(+0.78%)
Dec 23, 2013	21.37	21.72	21.37	21.71	18,962	+0.26(+1.21%)
Dec 20, 2013	21.38	21.51	21.37	21.45	0	+0.08(+0.37%)
Dec 19, 2013	21.01	21.39	21.00	21.37	22,563	+0.32(+1.52%)
Dec 18, 2013	20.92	21.08	20.79	21.05	47,030	-0.08(-0.38%)
Dec 17, 2013	20.98	21.13	20.92	21.13	57,460	-0.51(-2.36%)
Dec 16, 2013	21.58	21.76	21.55	21.64	39,073	+0.19(+0.89%)
Dec 13, 2013	21.43	21.45	21.22	21.45	0	+0.05(+0.23%)
Dec 12, 2013	21.40	21.42	21.30	21.40	17,566	-0.08(-0.37%)
Dec 11, 2013	21.64	21.64	21.45	21.48	19,882	-0.36(-1.65%)
Dec 10, 2013	21.94	22.06	21.65	21.84	14,819	+0.41(+1.89%)
Dec 09, 2013	21.38	21.45	21.38	21.43	9,849	+0.01(+0.07%)
Dec 06, 2013	21.32	21.44	21.30	21.42	22,079	+0.21(+0.99%)
Dec 05, 2013	21.09	21.24	21.03	21.21	29,327	-0.19(-0.89%)
Dec 04, 2013	21.20	21.49	21.20	21.40	68,805	-0.04(-0.19%)
Dec 03, 2013	21.19	21.44	21.18	21.44	12,136	+0.05(+0.24%)
Dec 02, 2013	21.23	21.39	21.23	21.39	18,251	-0.49(-2.24%)
Nov 29, 2013	21.78	21.88	21.69	21.88	8,338	+0.27(+1.25%)
Nov 27, 2013	21.56	21.62	21.45	21.61	217,023	+0.04(+0.19%)
Nov 26, 2013	21.38	21.57	21.37	21.57	192,310	-0.01(-0.05%)
Nov 25, 2013	21.54	21.62	21.51	21.58	11,765	-0.26(-1.19%)
Nov 22, 2013	21.69	21.84	21.65	21.84	122,088	+0.17(+0.78%)
Nov 21, 2013	21.51	21.80	21.49	21.67	99,740	+0.22(+1.03%)
Nov 20, 2013	21.56	21.62	21.45	21.45	285,456	-0.09(-0.42%)
Nov 19, 2013	21.52	21.79	21.48	21.54	18,258	-0.13(-0.60%)
Nov 18, 2013	21.70	21.77	21.65	21.67	14,503	+0.13(+0.60%)
Nov 15, 2013	21.54	21.67	21.51	21.54	33,951	+0.05(+0.23%)
Nov 14, 2013	21.60	21.60	21.36	21.49	24,330	-0.47(-2.14%)
Nov 12, 2013	21.96	22.01	21.93	21.96	18,001	-0.19(-0.86%)
Nov 11, 2013	22.11	22.15	22.01	22.15	13,338	-0.30(-1.34%)
Nov 08, 2013	22.32	22.49	22.27	22.45	52,000	-0.20(-0.88%)
Nov 07, 2013	22.95	22.95	22.21	22.65	3,450	+0.04(+0.18%)
Nov 06, 2013	22.59	22.73	22.57	22.61	73,627	-0.01(-0.04%)
Nov 05, 2013	22.47	22.65	22.40	22.62	18,113	+0.08(+0.35%)
Nov 04, 2013	22.48	22.62	22.43	22.54	12,133	-0.04(-0.18%)
Nov 01, 2013	22.54	22.58	22.45	22.58	31,420	-0.12(-0.53%)
Oct 31, 2013	22.75	22.76	22.57	22.70	20,548	-0.29(-1.26%)
Oct 30, 2013	23.01	23.06	22.86	22.99	14,610	-0.17(-0.73%)
Oct 29, 2013	23.13	23.19	23.03	23.16	31,203	+0.07(+0.30%)
Oct 28, 2013	23.02	23.09	22.96	23.09	39,600	+0.10(+0.43%)
Oct 25, 2013	22.85	22.99	22.79	22.99	8,571	+0.05(+0.22%)
Oct 24, 2013	22.90	23.02	22.88	22.94	8,511	+0.00(+0.00%)
Oct 23, 2013	22.85	22.99	22.82	22.94	166,967	-0.22(-0.95%)
Oct 22, 2013	23.05	23.49	23.03	23.16	60,116	+0.30(+1.31%)
Oct 21, 2013	22.85	22.89	22.77	22.86	6,946	-0.01(-0.04%)
Oct 18, 2013	22.84	22.96	22.81	22.87	25,745	-0.26(-1.12%)
Oct 17, 2013	22.86	23.15	22.86	23.13	62,571	+0.61(+2.71%)
Oct 16, 2013	22.60	22.60	22.39	22.52	86,969	-0.13(-0.57%)
Oct 15, 2013	22.72	22.72	22.51	22.65	580,506	+0.07(+0.30%)
Oct 14, 2013	22.46	22.58	22.40	22.58	94,094	+0.43(+1.94%)
Oct 11, 2013	22.04	22.15	21.99	22.15	4,118	-0.02(-0.09%)
Oct 10, 2013	21.98	22.17	21.98	22.17	9,706	+0.12(+0.54%)
Oct 09, 2013	21.94	22.06	21.84	22.05	14,286	-0.10(-0.47%)
Oct 08, 2013	22.24	22.32	22.02	22.15	11,581	-0.23(-1.01%)
Oct 07, 2013	22.31	22.38	22.26	22.38	8,760	-0.09(-0.40%)
Oct 04, 2013	22.50	22.53	22.41	22.47	5,861	+0.01(+0.04%)
Oct 03, 2013	22.44	22.49	22.38	22.46	128,845	+0.03(+0.13%)
Oct 02, 2013	22.46	22.46	22.29	22.43	3,985	-0.37(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.